国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (32)
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
酒水 – 酒庄和酿酒厂 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUIA.F | €81.00 88.54 USD |
+3.85
|
€46.22B 50.53B USD | €13.00 14.21 USD | €78.00 85.26 USD | €81.00 88.54 USD | €46.22B 50.53B USD | 22.25 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €159.00 173.81 USD | €19.75 21.59 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.70 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.85 128.83 USD |
+1.86
|
€20.51B 22.42B USD | €220.00 240.49 USD | €116.75 127.62 USD | €117.85 128.83 USD | €20.51B 22.42B USD | 19.90 | €5.92 6.47 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
+0.05
|
€19.50B 21.31B USD | €370.00 404.46 USD | €77.48 84.7 USD | €77.48 84.7 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5A.F | €25.00 27.33 USD |
+3.31
|
€12.16B 13.29B USD | €100.00 109.31 USD | €24.20 26.45 USD | €25.00 27.33 USD | €12.16B 13.29B USD | 16.23 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5B.F | €24.64 26.93 USD |
-1.83
|
€12.07B 13.2B USD | €41.00 44.82 USD | €24.64 26.93 USD | €24.64 26.93 USD | €12.07B 13.2B USD | 16.00 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.95
|
€7.77B 8.49B USD | €8.35K 9.13K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.77B 8.49B USD | 9.96 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.69 6.22 USD |
-1.01
|
€6.97B 7.62B USD | €1.80K 1.97K USD | €5.69 6.22 USD | €5.69 6.22 USD | €6.97B 7.62B USD | 37.92 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+0.99
|
€3.78B 4.13B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.78B 4.13B USD | 15.69 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
+2.54
|
€3.74B 4.08B USD | €230.00 251.42 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-1.2
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.66 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC0.F | €3.96 4.33 USD |
+1.54
|
€2.10B 2.3B USD | €2.00K 2.19K USD | €3.96 4.33 USD | €3.96 4.33 USD | €2.10B 2.3B USD | 22.00 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €39.64 43.33 USD |
+1.07
|
€2.09B 2.29B USD | €246.00 268.91 USD | €39.64 43.33 USD | €39.64 43.33 USD | €2.09B 2.29B USD | 22.52 | €1.76 1.92 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
+1.96
|
€561.58M 613.89M USD | €95.00 103.85 USD | €93.80 102.54 USD | €93.80 102.54 USD | €561.58M 613.89M USD | 11.72 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.11 20.89 USD |
-1.49
|
€412.09M 450.47M USD | €50.00 54.66 USD | €19.11 20.89 USD | €19.31 21.11 USD | €412.09M 450.47M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.93 3.2 USD |
-0.34
|
€330.02M 360.76M USD | €500.00 546.57 USD | €2.93 3.2 USD | €2.93 3.2 USD | €330.02M 360.76M USD | 58.60 | €0.05 0.05 USD | ||
| Anora Group Oyj 28Q.F | €3.53 3.86 USD |
-6.24
|
€249.34M 272.56M USD | €144.00 157.41 USD | €3.53 3.86 USD | €3.53 3.86 USD | €249.34M 272.56M USD | 17.64 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €33.30 36.4 USD |
+4.06
|
€226.20M 247.26M USD | €17.00 18.58 USD | €33.00 36.07 USD | €33.30 36.4 USD | €226.20M 247.26M USD | 10.21 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.20 22.08 USD |
+4.39
|
€199.33M 217.89M USD | €3.00 3.28 USD | €19.55 21.37 USD | €20.20 22.08 USD | €199.33M 217.89M USD | 8.01 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.F | €20.20 22.08 USD |
+3.59
|
€181.46M 198.37M USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €181.46M 198.37M USD | 18.87 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.80 91.6 USD |
-0.24
|
€173.90M 190.1M USD | €50.00 54.66 USD | €83.80 91.6 USD | €83.80 91.6 USD | €173.90M 190.1M USD | 18.83 | €4.45 4.86 USD | ||
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.3
|
€142.51M 155.78M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.51M 155.78M USD | 10.85 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.27 4.67 USD |
-0.47
|
€140.09M 153.14M USD | €400.00 437.25 USD | €4.27 4.67 USD | €4.27 4.67 USD | €140.09M 153.14M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
+0.69
|
€114.84M 125.54M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
-6.71
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Naked Wines plc MWJ.F | €0.80 0.87 USD |
-0.13
|
€59.66M 65.21M USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €59.66M 65.21M USD | 0 | -€0.08 -0.08 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
-2.91
|
€34.47M 37.69M USD | €5.00 5.47 USD | €3.67 4.01 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.35 0.38 USD |
+13.64
|
€29.86M 32.64M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.35 0.38 USD | €29.86M 32.64M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+4.5
|
€21.21M 23.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.21M 23.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+0.53
|
€7.86M 8.59M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.19 USD |
-1.4
|
€3.13M 3.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.13M 3.42M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}