Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$102.35B
总容积
BTC 59.72%     ETH 7.88%
比特币主导

交易所:Frankfurt ,板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $64.03 69.99 USD
-3.63
$275.56B 301.22B USD $11.88K 12.99K USD $63.91 69.86 USD $66.71 72.92 USD $275.56B 301.22B USD 28.71 $2.23 2.44 USD
PepsiCo, Inc.  PEP.F $136.14 148.82 USD
-1.02
$186.69B 204.08B USD $1.27K 1.39K USD $135.6 148.23 USD $140.14 153.19 USD $186.69B 204.08B USD 21.64 $6.29 6.88 USD
Monster Beverage Corporation  MOB.F $54.37 59.43 USD
-0.42
$52.91B 57.84B USD $346 378.22 USD $53.33 58.3 USD $55.16 60.3 USD $52.91B 57.84B USD 40.27 $1.35 1.48 USD
Keurig Dr Pepper Inc.  DP5.F $31.04 33.93 USD
-3.23
$42.11B 46.03B USD $200 218.63 USD $31.04 33.93 USD $32.24 35.24 USD $42.11B 46.03B USD 32.66 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.7 87.12 USD
-0.87
$38.25B 41.81B USD $204 223 USD $79.7 87.12 USD $81.7 89.31 USD $38.25B 41.81B USD 25.87 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $86.5 94.56 USD
+1.76
$18.17B 19.86B USD $3 3.28 USD $86.5 94.56 USD $86.5 94.56 USD $18.17B 19.86B USD 16.86 $5.13 5.61 USD
Coca-Cola HBC AG  CCKC.F $41.4 45.26 USD
-1.9
$15.72B 17.19B USD $14 15.3 USD $41.4 45.26 USD $42.4 46.35 USD $15.72B 17.19B USD 18.40 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $43.08 47.09 USD
-0.23
$15.72B 17.19B USD $471 514.87 USD $42.46 46.41 USD $43.08 47.09 USD $15.72B 17.19B USD 19.14 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.5 9.29 USD
-1.16
$14.74B 16.11B USD $150 163.97 USD $8.5 9.29 USD $8.5 9.29 USD $14.74B 16.11B USD 19.31 $0.44 0.48 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,210 1322.69 USD
-1.63
$10.32B 11.28B USD $19 20.77 USD $1,210 1322.69 USD $1,250 1366.42 USD $10.32B 11.28B USD 19.12 $63.28 69.17 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.3 18.91 USD
+1.76
$5.4B 5.9B USD $92 100.57 USD $17.3 18.91 USD $17.5 19.13 USD $5.4B 5.9B USD 16.47 $1.05 1.15 USD
Uni-President China Holdings Ltd  58U.F $0.93 1.02 USD
+1.09
$4.44B 4.85B USD $25K 27.33K USD $0.92 1.01 USD $0.93 1.02 USD $4.44B 4.85B USD 18.60 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $37.8 41.32 USD
+2.72
$3.62B 3.96B USD $500 546.57 USD $37.4 40.88 USD $37.8 41.32 USD $3.62B 3.96B USD 21.00 $1.8 1.97 USD
Embotelladora Andina S.A.  AKOB.F $21 22.96 USD
+5.53
$2.82B 3.08B USD $200 218.63 USD $20.8 22.74 USD $21 22.96 USD $2.82B 3.08B USD 15.67 $1.34 1.46 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
+0.71
$2.55B 2.79B USD $333 364.01 USD $14.2 15.52 USD $14.2 15.52 USD $2.55B 2.79B USD 56.79 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.F $23.61 25.81 USD
-8.88
$1.44B 1.58B USD $2 2.19 USD $23.61 25.81 USD $24.16 26.41 USD $1.44B 1.58B USD 27.77 $0.85 0.93 USD
Fevertree Drinks PLC  FV8.F $9.05 9.89 USD
-5.24
$1.16B 1.27B USD $117 127.9 USD $9.05 9.89 USD $9.05 9.89 USD $1.16B 1.27B USD 36.20 $0.25 0.27 USD
China Foods Limited  CFH0.F $6.3 6.89 USD
-3.08
$970.47M 1.06B USD $75 81.99 USD $6.3 6.89 USD $6.3 6.89 USD $970.47M 1.06B USD 8.28 $0.76 0.83 USD
China Foods Limited  CFH.F $0.34 0.37 USD
0
$970.47M 1.06B USD $42 45.91 USD $0.34 0.37 USD $0.34 0.37 USD $970.47M 1.06B USD 8.55 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $130 142.11 USD
-0.76
$872.79M 954.08M USD $8 8.75 USD $130 142.11 USD $131 143.2 USD $872.79M 954.08M USD 12.09 $10.75 11.75 USD
A.G. BARR p.l.c.  AF72.F $7.6 8.31 USD
+2.01
$859.58M 939.64M USD $140 153.04 USD $7.6 8.31 USD $7.6 8.31 USD $859.58M 939.64M USD 18.09 $0.42 0.46 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $14.5 15.85 USD
0
$108.84M 118.98M USD $60 65.59 USD $14.5 15.85 USD $14.5 15.85 USD $108.84M 118.98M USD 13.18 $1.1 1.2 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $13.8 15.09 USD
-0.72
$108.06M 118.13M USD $850 929.16 USD $13.4 14.65 USD $13.9 15.19 USD $108.06M 118.13M USD 12.54 $1.1 1.2 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看