交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.67 70.69 USD |
+1.14
|
$278.81B 304.78B USD | $3.4K 3.71K USD | $63.58 69.5 USD | $64.67 70.69 USD | $278.81B 304.78B USD | 28.99 | $2.23 2.44 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $925 1.01K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 4.73 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-2.77
|
$1.35B 1.47B USD | $790 863.58 USD | $4.57 5 USD | $4.57 5 USD | $1.35B 1.47B USD | 6.43 | $0.71 0.78 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$104.08M 113.77M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.08M 113.77M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$75.16M 82.16M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $75.16M 82.16M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-9.42
|
$11.71M 12.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-39.39
|
$387.18K 423.24K USD | $150 163.97 USD | $0.01 0.01 USD | $0.02 0.02 USD | $387.18K 423.24K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-87.04
|
$299.57K 327.47K USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $299.57K 327.47K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $88.06 96.26 USD |
+2.42
|
$706.12B 771.89B USD | $2.12K 2.32K USD | $85.71 93.69 USD | $88.54 96.79 USD | $706.12B 771.89B USD | 40.76 | $2.16 2.36 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$694.66B 759.36B USD | $6 6.56 USD | $26.2 28.64 USD | $26.8 29.3 USD | $694.66B 759.36B USD | 39.11 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO0.F | $29.8 32.58 USD |
+4.2
|
$417.79B 456.7B USD | $18 19.68 USD | $29.2 31.92 USD | $29.8 32.58 USD | $417.79B 456.7B USD | 57.30 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $919.2 1004.81 USD |
+4.04
|
$417.17B 456.02B USD | $32 34.98 USD | $898.6 982.29 USD | $919.2 1004.81 USD | $417.17B 456.02B USD | 60.15 | $15.28 16.7 USD | |
| The Procter & Gamble Company PRG.F | $145.12 158.64 USD |
-0.14
|
$340.24B 371.93B USD | $1.26K 1.38K USD | $144.82 158.31 USD | $145.56 159.12 USD | $340.24B 371.93B USD | 25.73 | $5.64 6.17 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.86
|
$237.2B 259.3B USD | $10 10.93 USD | $92 100.57 USD | $92.8 101.44 USD | $237.2B 259.3B USD | 20.71 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $150.28 164.28 USD |
-0.4
|
$234.52B 256.36B USD | $397 433.97 USD | $150.28 164.28 USD | $150.28 164.28 USD | $234.52B 256.36B USD | 26.50 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.F | $373.7 408.5 USD |
-0.77
|
$199.5B 218.08B USD | $532 581.55 USD | $373.7 408.5 USD | $378.7 413.97 USD | $199.5B 218.08B USD | 31.29 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
0
|
$198.91B 217.44B USD | $19 20.77 USD | $72.5 79.25 USD | $73.5 80.35 USD | $198.91B 217.44B USD | 30.33 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $118.38 129.41 USD |
+1.06
|
$162.96B 178.13B USD | $1.47K 1.61K USD | $116.98 127.87 USD | $118.38 129.41 USD | $162.96B 178.13B USD | 19.47 | $6.08 6.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 28.91 | $3.13 3.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $55.46 60.63 USD |
+1.39
|
$136.17B 148.86B USD | $496 542.2 USD | $54.74 59.84 USD | $55.46 60.63 USD | $136.17B 148.86B USD | 24.21 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135.18B 147.77B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135.18B 147.77B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
+1.71
|
$117.24B 128.16B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.24B 128.16B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.5 66.13 USD |
+0.63
|
$116B 126.8B USD | $811 886.53 USD | $60.06 65.65 USD | $60.7 66.35 USD | $116B 126.8B USD | 19.90 | $3.04 3.32 USD | |
| Altria Group, Inc. PHM7.F | $52.64 57.54 USD |
+1.19
|
$88.67B 96.93B USD | $782 854.83 USD | $51.69 56.5 USD | $52.64 57.54 USD | $88.67B 96.93B USD | 9.87 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $38.25 41.81 USD |
+3.8
|
$83.84B 91.65B USD | $1.32K 1.45K USD | $37.08 40.53 USD | $38.27 41.83 USD | $83.84B 91.65B USD | 23.75 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
+2.22
|
$81.77B 89.39B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $81.77B 89.39B USD | 22.85 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $58.38 63.82 USD |
+0.55
|
$75.85B 82.91B USD | $116 126.8 USD | $57.58 62.94 USD | $58.49 63.94 USD | $75.85B 82.91B USD | 24.32 | $2.4 2.62 USD | |
| Colgate-Palmolive Company CPA.F | $80.6 88.11 USD |
+1.03
|
$65.63B 71.74B USD | $688 752.08 USD | $79.72 87.14 USD | $80.6 88.11 USD | $65.63B 71.74B USD | 25.50 | $3.16 3.45 USD | |
| Diageo plc GUI.F | $26.06 28.48 USD |
+1.01
|
$57.9B 63.29B USD | $1.04K 1.14K USD | $25.53 27.9 USD | $26.06 28.48 USD | $57.9B 63.29B USD | 18.09 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+3.03
|
$57.79B 63.17B USD | $8 8.75 USD | $100 109.31 USD | $102 111.5 USD | $57.79B 63.17B USD | 17.67 | $5.77 6.31 USD | |
| Monster Beverage Corporation MOB.F | $55.25 60.4 USD |
+2.28
|
$55.6B 60.77B USD | $65 71.05 USD | $55.25 60.4 USD | $55.71 60.9 USD | $55.6B 60.77B USD | 40.62 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-1.32
|
$51.9B 56.73B USD | $201 219.72 USD | $2.86 3.13 USD | $2.98 3.26 USD | $51.9B 56.73B USD | 21.28 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+4.69
|
$49.29B 53.88B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $49.29B 53.88B USD | 43.22 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.96 29.47 USD |
+2.16
|
$48.1B 52.58B USD | $500 546.57 USD | $26.96 29.47 USD | $26.96 29.47 USD | $48.1B 52.58B USD | 43.48 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.2 81.11 USD |
+1.37
|
$47.6B 52.03B USD | $34 37.17 USD | $73.48 80.32 USD | $74.2 81.11 USD | $47.6B 52.03B USD | 23.70 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+2.63
|
$44.98B 49.17B USD | $35 38.26 USD | $38.4 41.98 USD | $39 42.63 USD | $44.98B 49.17B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.7 86.03 USD |
+1.1
|
$44.35B 48.48B USD | $85 92.92 USD | $78.7 86.03 USD | $78.7 86.03 USD | $44.35B 48.48B USD | 45.22 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+4.55
|
$43.46B 47.51B USD | $7 7.65 USD | $136 148.67 USD | $142 155.23 USD | $43.46B 47.51B USD | 30.06 | $4.59 5.02 USD | |
| Kimberly-Clark Corporation KMY.F | $123.94 135.48 USD |
+2.06
|
$41.6B 45.47B USD | $72 78.71 USD | $121.62 132.95 USD | $123.94 135.48 USD | $41.6B 45.47B USD | 18.86 | $6.57 7.18 USD | |
| The Kroger Co. KOG.F | $60.58 66.22 USD |
+2.97
|
$41.45B 45.31B USD | $500 546.57 USD | $59.96 65.54 USD | $60.58 66.22 USD | $41.45B 45.31B USD | 18.46 | $3.28 3.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.18 32.99 USD |
+0.99
|
$41.14B 44.98B USD | $85 92.92 USD | $29.67 32.43 USD | $30.18 32.99 USD | $41.14B 44.98B USD | 30.79 | $0.98 1.07 USD | |
| Target Corporation DYH.F | $86.68 94.75 USD |
+3.26
|
$40.73B 44.53B USD | $145 158.5 USD | $86.24 94.27 USD | $86.68 94.75 USD | $40.73B 44.53B USD | 10.94 | $7.92 8.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+3.6
|
$39.91B 43.63B USD | $716 782.68 USD | $11.2 12.24 USD | $11.5 12.57 USD | $39.91B 43.63B USD | 23.95 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.84 63.23 USD |
+2.66
|
$39.55B 43.23B USD | $1.46K 1.59K USD | $56.96 62.26 USD | $57.84 63.23 USD | $39.55B 43.23B USD | 23.90 | $2.42 2.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
+1.81
|
$36.19B 39.56B USD | $130 142.11 USD | $77.1 84.28 USD | $79 86.36 USD | $36.19B 39.56B USD | 25.61 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
+0.89
|
$36.04B 39.4B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.04B 39.4B USD | 16.14 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+0.78
|
$35.49B 38.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.49B 38.8B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.66 14.93 USD |
-0.04
|
$35.28B 38.56B USD | $210 229.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $35.28B 38.56B USD | 33.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.92 40.36 USD |
+1.54
|
$33.71B 36.84B USD | $154 168.34 USD | $36.92 40.36 USD | $36.92 40.36 USD | $33.71B 36.84B USD | 18.93 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.2 39.57 USD |
+1.12
|
$33.45B 36.56B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.45B 36.56B USD | 18.56 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.24 70.22 USD |
+2.15
|
$32.04B 35.02B USD | $90 98.38 USD | $64.24 70.22 USD | $64.24 70.22 USD | $32.04B 35.02B USD | 18.56 | $3.46 3.78 USD | |
| Constellation Brands, Inc. CB1A.F | $174.05 190.26 USD |
+4.88
|
$31.84B 34.81B USD | $306 334.5 USD | $171.7 187.69 USD | $177.45 193.98 USD | $31.84B 34.81B USD | 0 | -$0.4 -0.4 USD | |
| Dollarama Inc. DR3.F | $107 116.97 USD |
+3.88
|
$30.93B 33.81B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $30.93B 33.81B USD | 40.22 | $2.66 2.91 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+4.84
|
$30.55B 33.4B USD | $25 27.33 USD | $12.6 13.77 USD | $13 14.21 USD | $30.55B 33.4B USD | 15.85 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.36 4.77 USD |
+1.87
|
$29.69B 32.45B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $29.69B 32.45B USD | 16.14 | $0.27 0.3 USD | |
| The Kraft Heinz Company KHNZ.F | $24.6 26.89 USD |
+0.82
|
$29.34B 32.07B USD | $2.75K 3.01K USD | $24.5 26.78 USD | $24.69 26.99 USD | $29.34B 32.07B USD | 12.55 | $1.96 2.14 USD | |
| The Hershey Company HSY.F | $140.6 153.69 USD |
-2.78
|
$28.84B 31.52B USD | $8 8.75 USD | $140.6 153.69 USD | $143.96 157.37 USD | $28.84B 31.52B USD | 19.33 | $7.27 7.95 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.14 76.67 USD |
-0.14
|
$27.63B 30.2B USD | $180 196.76 USD | $70.14 76.67 USD | $70.34 76.89 USD | $27.63B 30.2B USD | 14.67 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.1 68.98 USD |
-0.86
|
$27.43B 29.98B USD | $84 91.82 USD | $63.1 68.98 USD | $63.75 69.69 USD | $27.43B 29.98B USD | 13.20 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+1.72
|
$27.09B 29.61B USD | $117 127.9 USD | $23.4 25.58 USD | $23.8 26.02 USD | $27.09B 29.61B USD | 29.13 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
+0.8
|
$26.84B 29.34B USD | $40 43.73 USD | $119.3 130.41 USD | $121.15 132.43 USD | $26.84B 29.34B USD | 29.64 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $48.72 53.26 USD |
+0.6
|
$26.8B 29.3B USD | $62 67.77 USD | $48.43 52.94 USD | $48.72 53.26 USD | $26.8B 29.3B USD | 11.97 | $4.07 4.45 USD | |
| Imperial Brands PLC ITB.F | $32.39 35.41 USD |
+1.95
|
$26.63B 29.11B USD | $1.81K 1.97K USD | $32.01 34.99 USD | $32.39 35.41 USD | $26.63B 29.11B USD | 9.09 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32 34.98 USD |
-0.62
|
$26.24B 28.68B USD | $491 536.73 USD | $31.4 34.32 USD | $32 34.98 USD | $26.24B 28.68B USD | 9.01 | $3.55 3.88 USD | |
| Kellanova KEL.F | $72.8 79.58 USD |
+0.05
|
$25.5B 27.87B USD | $21 22.96 USD | $72.8 79.58 USD | $72.86 79.65 USD | $25.5B 27.87B USD | 20.50 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.F | $94.86 103.69 USD |
-1.58
|
$23.92B 26.15B USD | $10 10.93 USD | $94.86 103.69 USD | $94.86 103.69 USD | $23.92B 26.15B USD | 21.70 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.59
|
$23.92B 26.15B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.92B 26.15B USD | 21.37 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
0
|
$22.43B 24.52B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.43B 24.52B USD | 24.07 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
+3.09
|
$22.29B 24.36B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $22.29B 24.36B USD | 30.03 | $5.56 6.08 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.92 49.1 USD |
+2.04
|
$21.58B 23.59B USD | $422 461.3 USD | $43.36 47.39 USD | $44.92 49.1 USD | $21.58B 23.59B USD | 17.68 | $2.54 2.78 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $58.8 64.28 USD |
+3.16
|
$21.13B 23.1B USD | $3.22K 3.51K USD | $58 63.4 USD | $61.2 66.9 USD | $21.13B 23.1B USD | 0 | -$2.17 -2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.46 92.33 USD |
+0.26
|
$20.88B 22.83B USD | $12 13.12 USD | $84.46 92.33 USD | $84.94 92.85 USD | $20.88B 22.83B USD | 40.60 | $2.08 2.27 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.09 21.96 USD |
+1.16
|
$20.52B 22.43B USD | $25 27.33 USD | $20.09 21.96 USD | $20.15 22.03 USD | $20.52B 22.43B USD | 95.66 | $0.21 0.23 USD | |
| Heineken Holding N.V. 4H5.F | $70.55 77.12 USD |
+1.95
|
$20B 21.87B USD | $5 5.47 USD | $70.55 77.12 USD | $70.55 77.12 USD | $20B 21.87B USD | 40.08 | $1.76 1.92 USD | |
| Dollar General Corporation 7DG.F | $82.52 90.21 USD |
+4.96
|
$19.2B 20.99B USD | $25 27.33 USD | $82.52 90.21 USD | $82.52 90.21 USD | $19.2B 20.99B USD | 18.05 | $4.57 5 USD | |
| McCormick & Company, Incorporated MCX.F | $66.3 72.47 USD |
+1.69
|
$18.23B 19.92B USD | $2K 2.19K USD | $66.3 72.47 USD | $66.3 72.47 USD | $18.23B 19.92B USD | 25.59 | $2.59 2.83 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
+1.56
|
$18.2B 19.9B USD | $15 16.4 USD | $64 69.96 USD | $65 71.05 USD | $18.2B 19.9B USD | 25.09 | $2.59 2.83 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
+0.62
|
$18.14B 19.83B USD | $38 41.54 USD | $81 88.54 USD | $81 88.54 USD | $18.14B 19.83B USD | 15.45 | $5.24 5.73 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.04 13.16 USD |
+1.01
|
$18.11B 19.8B USD | $82 89.64 USD | $11.92 13.02 USD | $12.04 13.16 USD | $18.11B 19.8B USD | 15.84 | $0.76 0.83 USD | |
| Kao Corporation KAO.F | $38.24 41.8 USD |
+0.92
|
$17.94B 19.61B USD | $240 262.35 USD | $38.24 41.8 USD | $38.24 41.8 USD | $17.94B 19.61B USD | 25.49 | $1.5 1.64 USD | |
| Tyson Foods, Inc. TF7A.F | $49.36 53.95 USD |
+0.98
|
$17.9B 19.57B USD | $31 33.89 USD | $49.36 53.95 USD | $49.36 53.95 USD | $17.9B 19.57B USD | 21.45 | $2.3 2.51 USD | |
| Essity AB (publ) ESW.F | $25.2 27.55 USD |
+2.23
|
$17.9B 19.57B USD | $47 51.38 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.9B 19.57B USD | 15.27 | $1.65 1.8 USD | |
| Associated British Foods plc AFO1.F | $24.79 27.1 USD |
+0.98
|
$17.83B 19.49B USD | $130 142.11 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.83B 19.49B USD | 11.80 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
+0.81
|
$17.81B 19.47B USD | $174 190.21 USD | $24.6 26.89 USD | $24.8 27.11 USD | $17.81B 19.47B USD | 11.80 | $2.1 2.3 USD | |
| Essity AB (publ) ESWB.F | $25.26 27.61 USD |
+0.52
|
$17.6B 19.24B USD | $150 163.97 USD | $25.26 27.61 USD | $25.3 27.66 USD | $17.6B 19.24B USD | 15.30 | $1.65 1.8 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
+3.36
|
$17.36B 18.98B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.36B 18.98B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.05 136.7 USD |
+2.75
|
$17.26B 18.86B USD | $10 10.93 USD | $125.05 136.7 USD | $125.05 136.7 USD | $17.26B 18.86B USD | 18.09 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $131.5 143.75 USD |
+1.15
|
$16.99B 18.57B USD | $300 327.94 USD | $131.5 143.75 USD | $132 144.29 USD | $16.99B 18.57B USD | 19.00 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
-0.71
|
$16.85B 18.42B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.85B 18.42B USD | 29.57 | $0.94 1.03 USD | |
| Coca-Cola HBC AG CCKC.F | $46.2 50.5 USD |
-0.43
|
$16.79B 18.35B USD | $50 54.66 USD | $45.4 49.63 USD | $46.2 50.5 USD | $16.79B 18.35B USD | 20.53 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.46 49.69 USD |
-0.61
|
$16.52B 18.06B USD | $533 582.64 USD | $45.46 49.69 USD | $45.46 49.69 USD | $16.52B 18.06B USD | 20.20 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.45B 17.98B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.45B 17.98B USD | 25.20 | $0.48 0.52 USD | |
| Dollar Tree, Inc. DT3.F | $77.55 84.77 USD |
+0.25
|
$16.31B 17.83B USD | $92 100.57 USD | $76.84 84 USD | $77.82 85.07 USD | $16.31B 17.83B USD | 17.95 | $4.32 4.72 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+3.03
|
$16.16B 17.66B USD | $50 54.66 USD | $67 73.24 USD | $68 74.33 USD | $16.16B 17.66B USD | 34.87 | $1.95 2.13 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
+1.19
|
$15.44B 16.88B USD | $240 262.35 USD | $93.6 102.32 USD | $93.6 102.32 USD | $15.44B 16.88B USD | 24.06 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.09
|
$15.43B 16.86B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.43B 16.86B USD | 23.96 | $3.88 4.24 USD | |
| Brown-Forman Corporation BF5B.F | $32.12 35.11 USD |
+2.42
|
$15.37B 16.81B USD | $165 180.37 USD | $31.4 34.32 USD | $32.12 35.11 USD | $15.37B 16.81B USD | 17.17 | $1.87 2.04 USD | |
| Hormel Foods Corporation HO7.F | $26.83 29.33 USD |
+3.47
|
$15.35B 16.78B USD | $250 273.28 USD | $26.79 29.29 USD | $26.83 29.33 USD | $15.35B 16.78B USD | 21.81 | $1.23 1.34 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
+1.96
|
$15.3B 16.73B USD | $150 163.97 USD | $31.2 34.11 USD | $32.8 35.85 USD | $15.3B 16.73B USD | 16.68 | $1.87 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||