交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.27M 104.14M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.27M 104.14M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.98M 79.78M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.98M 79.78M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.85
|
$16.2M 17.71M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.37M 11.34M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.37M 11.34M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
-21.05
|
$6.5M 7.1M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.28K 464.89K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $425.28K 464.89K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-96
|
$42.8K 46.78K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
-0.39
|
$683.59B 747.25B USD | $1.19K 1.3K USD | $85.2 93.14 USD | $86.36 94.4 USD | $683.59B 747.25B USD | 41.56 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-0.75
|
$681.11B 744.55B USD | $6 6.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $681.11B 744.55B USD | 40.92 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 57.02 | $15.47 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$337.57B 369.01B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $337.57B 369.01B USD | 26.10 | $5.51 6.02 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$269.45B 294.54B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $269.45B 294.54B USD | 28.71 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$251.09B 274.47B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $251.09B 274.47B USD | 28.77 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$240.39B 262.78B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $240.39B 262.78B USD | 20.66 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$204.22B 223.24B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $204.22B 223.24B USD | 31.84 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 31.17 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$163.35B 178.57B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $163.35B 178.57B USD | 29.51 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.76B 171.36B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.76B 171.36B USD | 19.14 | $5.96 6.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$146.27B 159.89B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $146.27B 159.89B USD | 25.85 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.57B 149.29B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.57B 149.29B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.47B 148.09B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.47B 148.09B USD | 24.08 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$121.21B 132.5B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $121.21B 132.5B USD | 20.94 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$120.73B 131.98B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.73B 131.98B USD | 20.63 | $2.98 3.26 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.55B 100.08B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.52B 96.77B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.52B 96.77B USD | 10.02 | $5.22 5.71 USD | |
| Mondelez International, Inc. KTF.F | $57.92 63.31 USD |
-0.22
|
$75.07B 82.07B USD | $15 16.4 USD | $57.76 63.14 USD | $57.88 63.27 USD | $75.07B 82.07B USD | 24.54 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.85B 69.79B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.85B 69.79B USD | 25.45 | $3.09 3.38 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$53.99B 59.02B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $53.99B 59.02B USD | 41.58 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$51.34B 56.12B USD | $3.11K 3.4K USD | $23.1 25.25 USD | $23.3 25.47 USD | $51.34B 56.12B USD | 16.38 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$50.85B 55.59B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $50.85B 55.59B USD | 20.85 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$50.84B 55.57B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $50.84B 55.57B USD | 16.22 | $5.64 6.17 USD | |
| Danone S.A. BSN.F | $74.14 81.05 USD |
+0.19
|
$47.91B 52.38B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.91B 52.38B USD | 23.68 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.69B 51.04B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.69B 51.04B USD | 40.64 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.07 28.5 USD |
-1.36
|
$46.29B 50.6B USD | $11 12.02 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.29B 50.6B USD | 42.04 | $0.62 0.68 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$45.4B 49.63B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $45.4B 49.63B USD | 45.31 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$44.58B 48.73B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.58B 48.73B USD | 44.59 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$42.32B 46.26B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.32B 46.26B USD | 30.65 | $4.6 5.03 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.4B 45.26B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.4B 45.26B USD | 25.00 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.37B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.37B 45.22B USD | 25.12 | $2.42 2.65 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$39.56B 43.24B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $39.56B 43.24B USD | 18.26 | $6.43 7.03 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$38.88B 42.5B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $38.88B 42.5B USD | 29.76 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.39B 41.97B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.39B 41.97B USD | 17.96 | $3.21 3.51 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$37.56B 41.06B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $37.56B 41.06B USD | 10.36 | $7.97 8.71 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.65B 40.06B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.65B 40.06B USD | 25.87 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.59B 38.9B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.59B 38.9B USD | 31.46 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.36B 38.66B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.36B 38.66B USD | 33.18 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.96B 37.12B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.96B 37.12B USD | 15.28 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.51B 36.63B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.51B 36.63B USD | 18.58 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.04B 36.12B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.04B 36.12B USD | 18.25 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.05B 35.03B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.05B 35.03B USD | 19.18 | $3.39 3.71 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.54B 34.48B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.54B 34.48B USD | 42.57 | $2.66 2.91 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.03B 32.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.03B 32.83B USD | 16.21 | $0.82 0.9 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$29.04B 31.74B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $29.04B 31.74B USD | 19.90 | $7.12 7.78 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.45B 31.1B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.45B 31.1B USD | 9.57 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.19B 30.82B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.19B 30.82B USD | 9.71 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.93B 30.53B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.93B 30.53B USD | 14.65 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.8B 30.39B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.8B 30.39B USD | 12.18 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.55B 30.12B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.55B 30.12B USD | 13.21 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.71B 29.2B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.71B 29.2B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.66B 29.15B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.47B 28.94B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.47B 28.94B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.09B 28.52B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.09B 28.52B USD | 11.96 | $3.98 4.35 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$25.07B 27.41B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $25.07B 27.41B USD | 20.48 | $3.48 3.8 USD | |
| Pernod Ricard SA PER.F | $87.96 96.15 USD |
-0.88
|
$23.17B 25.33B USD | $25 27.33 USD | $87.96 96.15 USD | $88.38 96.61 USD | $23.17B 25.33B USD | 20.17 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.59 23.6 USD |
+0.42
|
$22.32B 24.4B USD | $25 27.33 USD | $21.59 23.6 USD | $21.71 23.73 USD | $22.32B 24.4B USD | 98.13 | $0.22 0.24 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.3B 24.37B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.3B 24.37B USD | 30.93 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.27B 24.35B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.27B 24.35B USD | 21.58 | $4.59 5.02 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$22.22B 24.29B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.22B 24.29B USD | 19.88 | $0.87 0.95 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 42.33 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.62B 22.54B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.62B 22.54B USD | 0 | -$2.12 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.52 45.39 USD |
+0.22
|
$19.95B 21.81B USD | $180 196.76 USD | $41.24 45.08 USD | $41.74 45.62 USD | $19.95B 21.81B USD | 16.67 | $2.49 2.72 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.88B 20.64B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.88B 20.64B USD | 26.45 | $1.51 1.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.21 | $5.18 5.66 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.58B 19.21B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.58B 19.21B USD | 15.07 | $0.77 0.84 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.52B 19.15B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.52B 19.15B USD | 24.60 | $2.54 2.78 USD | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.39B 19.01B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.39B 19.01B USD | 18.68 | $4.44 4.85 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.95B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.95B USD | 11.52 | $2.1 2.3 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.2B 18.8B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.2B 18.8B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.17B 18.77B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.17B 18.77B USD | 15.18 | $1.64 1.79 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.11B 18.7B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.11B 18.7B USD | 21.40 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.07B 18.66B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.07B 18.66B USD | 29.47 | $0.95 1.04 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.06B 18.65B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.06B 18.65B USD | 18.93 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.05B 18.64B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.05B 18.64B USD | 25.26 | $2.54 2.78 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$17.03B 18.62B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $17.03B 18.62B USD | 18.45 | $6.91 7.55 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.87B 18.44B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.87B 18.44B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.51B 18.05B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.51B 18.05B USD | 25.74 | $0.47 0.51 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.03B 17.52B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.03B 17.52B USD | 24.87 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.F | $96.8 105.82 USD |
+0.89
|
$15.91B 17.39B USD | $30 32.79 USD | $96.8 105.82 USD | $97.55 106.64 USD | $15.91B 17.39B USD | 24.88 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.84B 17.31B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.84B 17.31B USD | 35.34 | $1.91 2.09 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.86B 16.24B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.86B 16.24B USD | 23.74 | $2.84 3.1 USD | |
| Hormel Foods Corporation HO7.F | $26.92 29.43 USD |
+0.41
|
$14.85B 16.23B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.85B 16.23B USD | 22.62 | $1.19 1.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||