交易所：Frankfurt ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
日常消费品 (41)
- {{item.name}}
- 所有版块
- 日常消费品 (41)
食品杂货店 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $62.6 68.43 USD |
-0.54
|
$41.41B 45.27B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $41.41B 45.27B USD | 19.32 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$40.12B 43.86B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $40.12B 43.86B USD | 30.11 | $4.45 4.86 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.81 14 USD |
-0.51
|
$33.41B 36.53B USD | $65 71.05 USD | $12.81 14 USD | $12.81 14 USD | $33.41B 36.53B USD | 31.23 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-0.82
|
$33.31B 36.41B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.31B 36.41B USD | 29.51 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.69 39.01 USD |
-0.83
|
$32.58B 35.62B USD | $10 10.93 USD | $35.69 39.01 USD | $35.85 39.19 USD | $32.58B 35.62B USD | 18.88 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+1.65
|
$28.42B 31.07B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.42B 31.07B USD | 15.18 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
+0.47
|
$28.33B 30.97B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.97B USD | 15.70 | $0.27 0.3 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+2.84
|
$22.26B 24.33B USD | $281 307.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.26B 24.33B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
+1.23
|
$21.55B 23.56B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.55B 23.56B USD | 26.28 | $6.24 6.82 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$16.12B 17.62B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.12B 17.62B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.55 161.29 USD |
+2.15
|
$14.76B 16.13B USD | $150 163.97 USD | $146.9 160.58 USD | $147.55 161.29 USD | $14.76B 16.13B USD | 44.57 | $3.31 3.62 USD | |
| Metro Inc. 62M.F | $64.88 70.92 USD |
-1.22
|
$14.24B 15.57B USD | $8 8.75 USD | $64.88 70.92 USD | $64.88 70.92 USD | $14.24B 15.57B USD | 23.00 | $2.82 3.08 USD | |
| Dino Polska S.A. 5Y2.F | $121.3 132.6 USD |
+1.29
|
$12.1B 13.23B USD | $81 88.54 USD | $117.6 128.55 USD | $121.3 132.6 USD | $12.1B 13.23B USD | 35.67 | $3.4 3.72 USD | |
| Carrefour SA CAR1.F | $2.58 2.82 USD |
+1.57
|
$9.03B 9.87B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $9.03B 9.87B USD | 12.28 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $13.8 15.09 USD |
+0.99
|
$8.98B 9.82B USD | $767 838.43 USD | $13.8 15.09 USD | $13.8 15.09 USD | $8.98B 9.82B USD | 12.89 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.62 22.54 USD |
+1.68
|
$8.25B 9.01B USD | $345 377.13 USD | $20.62 22.54 USD | $20.62 22.54 USD | $8.25B 9.01B USD | 21.70 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.8 34.76 USD |
+0.63
|
$7.51B 8.2B USD | $1K 1.09K USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.51B 8.2B USD | 17.76 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.07 3.36 USD |
+1.66
|
$7.18B 7.85B USD | $200 218.63 USD | $3.07 3.36 USD | $3.07 3.36 USD | $7.18B 7.85B USD | 14.61 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
+1.68
|
$7.1B 7.77B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.1B 7.77B USD | 14.57 | $0.83 0.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.65 6.18 USD |
+0.89
|
$5.61B 6.13B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.61B 6.13B USD | 18.22 | $0.31 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.58B 6.1B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.58B 6.1B USD | 33.97 | $0.73 0.8 USD | |
| Colruyt Group N.V. EFC1.F | $42.74 46.72 USD |
+0.8
|
$5.22B 5.71B USD | $10 10.93 USD | $42.74 46.72 USD | $42.74 46.72 USD | $5.22B 5.71B USD | 14.89 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $22.94 25.08 USD |
+3.85
|
$5.21B 5.7B USD | $309 337.78 USD | $22.94 25.08 USD | $22.94 25.08 USD | $5.21B 5.7B USD | 24.93 | $0.92 1.01 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.08 2.27 USD |
-1.89
|
$2.85B 3.11B USD | $7 7.65 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.9 6.45 USD |
+0.85
|
$2.78B 3.03B USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.78B 3.03B USD | 0 | -$0.95 -1.03 USD | |
| Ocado Group plc 0OC.F | $3.26 3.56 USD |
+0.22
|
$2.76B 3.02B USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.76B 3.02B USD | 0 | -$0.48 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $58 63.4 USD |
-0.85
|
$2.42B 2.65B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $2.42B 2.65B USD | 20.56 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
0
|
$2.19B 2.39B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 12.11 | $1.75 1.91 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.4 37.6 USD |
+2.38
|
$1.71B 1.87B USD | $13 14.21 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.71B 1.87B USD | 19.11 | $1.8 1.97 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
-1.79
|
$1.04B 1.13B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.04B 1.13B USD | 15.02 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
+0.97
|
$989.79M 1.08B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $989.79M 1.08B USD | 30.28 | $1.38 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.78 4.13 USD |
-3.08
|
$643.73M 703.69M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $643.73M 703.69M USD | 189.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
-0.64
|
$459.53M 502.33M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $459.53M 502.33M USD | 9.65 | $3.23 3.53 USD | |
| Eurocash S.A. E07.F | $2.47 2.7 USD |
+6
|
$387.35M 423.42M USD | $500 546.57 USD | $2.47 2.7 USD | $2.47 2.7 USD | $387.35M 423.42M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}