결과 페이지 5 - 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$270.34M 295.51M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $270.34M 295.51M USD | 8.08 | $1.36 1.49 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
+2.74
|
$263.79M 288.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $263.79M 288.36M USD | 7.50 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $8.03 8.78 USD |
+0.75
|
$260.54M 284.8M USD | $50 54.66 USD | $7.96 8.7 USD | $8.03 8.78 USD | $260.54M 284.8M USD | 0 | -$3.41 -3.7 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-1.57
|
$247.23M 270.26M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.23M 270.26M USD | 6.25 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
0
|
$246.07M 268.98M USD | $5 5.47 USD | $13.1 14.32 USD | $13.6 14.87 USD | $246.07M 268.98M USD | 34.47 | $0.38 0.42 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+0.58
|
$243.62M 266.31M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.57 USD | $243.62M 266.31M USD | 0 | -$0.02 -0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
+19.17
|
$238.43M 260.64M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $238.43M 260.64M USD | 2.29 | $0.05 0.05 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.84
|
$237.47M 259.59M USD | $11 12.02 USD | $35.3 38.59 USD | $35.7 39.02 USD | $237.47M 259.59M USD | 10.02 | $3.53 3.86 USD | |
| Måsøval AS 9QP.F | $1.9 2.07 USD |
-2.57
|
$235.92M 257.9M USD | $0 0 USD | $1.9 2.07 USD | $1.94 2.12 USD | $235.92M 257.9M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.F | $6.32 6.91 USD |
+2.27
|
$235.9M 257.87M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $235.9M 257.87M USD | 4.21 | $1.5 1.64 USD | |
| Orsero S.p.A. WRG.F | $13.64 14.91 USD |
-1.59
|
$232.14M 253.76M USD | $422 461.3 USD | $13.64 14.91 USD | $13.86 15.15 USD | $232.14M 253.76M USD | 7.97 | $1.71 1.87 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
-0.4
|
$226.37M 247.46M USD | $30 32.79 USD | $25 27.33 USD | $25.1 27.44 USD | $226.37M 247.46M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.32
|
$219.58M 240.03M USD | $1 1.09 USD | $3.09 3.38 USD | $3.1 3.39 USD | $219.58M 240.03M USD | 20.66 | $0.15 0.16 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.66
|
$211.91M 231.65M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $211.91M 231.65M USD | 2.12 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.47 1.61 USD |
+8.09
|
$207.12M 226.41M USD | $202 220.81 USD | $1.47 1.61 USD | $1.47 1.61 USD | $207.12M 226.41M USD | 0 | -$0.25 -0.2 USD | |
| Toho Co., Ltd. TZ7.F | $19.1 20.88 USD |
+1.6
|
$206.94M 226.22M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $206.94M 226.22M USD | 7.46 | $2.56 2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.7 23.72 USD |
-0.91
|
$203.77M 222.75M USD | $100 109.31 USD | $21.7 23.72 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-0.75
|
$196.12M 214.38M USD | $100 109.31 USD | $19.95 21.81 USD | $20.2 22.08 USD | $196.12M 214.38M USD | 8.34 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$192.71M 210.66M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $192.71M 210.66M USD | 11.05 | $13.16 14.39 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.49 2.72 USD |
-5.33
|
$190.11M 207.81M USD | $2.8K 3.06K USD | $2.45 2.68 USD | $2.56 2.79 USD | $190.11M 207.81M USD | 0 | -$2.01 -2.1 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
-5.52
|
$181.31M 198.2M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.5 3.83 USD | $181.31M 198.2M USD | 0 | -$0.83 -0.9 USD | |
| The Beauty Health Company V7A0.F | $1.41 1.54 USD |
-7.24
|
$178.46M 195.08M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.48 1.62 USD | $178.46M 195.08M USD | 0 | -$0.3 -0.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-3.03
|
$178.03M 194.61M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.03M 194.61M USD | 1.60 | $0.01 0.01 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.63
|
$173.64M 189.82M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $173.64M 189.82M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $60.5 66.13 USD |
+0.83
|
$171.51M 187.48M USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $171.51M 187.48M USD | 0 | -$1.85 -2.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
+2.1
|
$161.03M 176.03M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $161.03M 176.03M USD | 7.08 | $2.06 2.25 USD | |
| LifeVantage Corporation L2T1.F | $11.4 12.46 USD |
+3.64
|
$151.99M 166.14M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $151.99M 166.14M USD | 18.38 | $0.62 0.68 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-1.46
|
$151.9M 166.04M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.9M 166.04M USD | 0 | -$2.57 -2.8 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-0.27
|
$150.92M 164.97M USD | $150 163.97 USD | $73 79.8 USD | $73.4 80.24 USD | $150.92M 164.97M USD | 18.62 | $3.92 4.29 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.86M 153.98M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.86M 153.98M USD | 37.00 | $0.1 0.11 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.77 USD |
+6.31
|
$134.16M 146.66M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $134.16M 146.66M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.19
|
$133.56M 146M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $133.56M 146M USD | 46.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+1.28
|
$132.85M 145.22M USD | $25 27.33 USD | $3.89 4.25 USD | $3.97 4.34 USD | $132.85M 145.22M USD | 0 | -$0.03 -0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$128.84M 140.84M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $128.84M 140.84M USD | 25.00 | $0.7 0.77 USD | |
| Acme United Corporation UT1.F | $33.4 36.51 USD |
-1.76
|
$126.93M 138.75M USD | $155 169.44 USD | $33.4 36.51 USD | $33.4 36.51 USD | $126.93M 138.75M USD | 15.32 | $2.18 2.38 USD | |
| HKFoods Oyj HK4.F | $1.38 1.5 USD |
-1.79
|
$125.83M 137.55M USD | $240 262.35 USD | $1.38 1.5 USD | $1.4 1.52 USD | $125.83M 137.55M USD | 0 | -$0.04 -0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$125.51M 137.2M USD | $118 128.99 USD | $15.1 16.51 USD | $15.5 16.94 USD | $125.51M 137.2M USD | 21.57 | $0.7 0.77 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
-2.19
|
$122.47M 133.88M USD | $255 278.75 USD | $4.7 5.13 USD | $4.7 5.13 USD | $122.47M 133.88M USD | 10.20 | $0.46 0.5 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.6
|
$120.96M 132.23M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.96M 132.23M USD | 3.95 | $0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | $1.06 1.16 USD |
-5.34
|
$119.53M 130.66M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.14 1.24 USD | $119.53M 130.66M USD | 0 | -$0.31 -0.3 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
-1.02
|
$116.83M 127.71M USD | $75 81.99 USD | $0.76 0.83 USD | $0.77 0.85 USD | $116.83M 127.71M USD | 38.70 | $0.02 0.02 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
-0.71
|
$114.81M 125.5M USD | $100 109.31 USD | $14 15.3 USD | $14.5 15.85 USD | $114.81M 125.5M USD | 10.14 | $1.38 1.51 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.08M 121.42M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$107.34M 117.34M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $107.34M 117.34M USD | 10.84 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $23.6 25.8 USD |
-0.42
|
$103.94M 113.62M USD | $130 142.11 USD | $22.6 24.7 USD | $23.7 25.91 USD | $103.94M 113.62M USD | 7.37 | $3.2 3.5 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$99.45M 108.71M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $99.45M 108.71M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.8699 0.95 USD |
+1.59
|
$94.7M 103.52M USD | $10.22K 11.17K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $94.7M 103.52M USD | 0 | -$7.29 -7.9 USD | |
| Science in Sport plc 8D9.F | $0.38 0.42 USD |
+0.53
|
$92.02M 100.59M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $92.02M 100.59M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
0
|
$91.59M 100.12M USD | $16 17.49 USD | $5.1 5.57 USD | $5.2 5.68 USD | $91.59M 100.12M USD | 17.93 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.56 USD |
+0.99
|
$85.58M 93.55M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $85.58M 93.55M USD | 0 | -$0.27 -0.2 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+2.86
|
$81.77M 89.38M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.77M 89.38M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+3.53
|
$81.52M 89.11M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $81.52M 89.11M USD | 8.80 | $0.1 0.11 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$72.17M 78.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.17M 78.89M USD | 6.15 | $0.01 0.01 USD | |
| Naked Wines plc MWJ.F | $0.89 0.98 USD |
-0.45
|
$69.12M 75.56M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.9 0.98 USD | $69.12M 75.56M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.15 1.26 USD |
0
|
$67.69M 74M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $67.69M 74M USD | 57.50 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Sunlands Technology Group S790.F | $4.3 4.7 USD |
-6.52
|
$56.88M 62.18M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $56.88M 62.18M USD | 1.56 | $2.74 3 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
0
|
$53.9M 58.93M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $53.9M 58.93M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
-1.23
|
$47.8M 52.25M USD | $15 16.4 USD | $3.22 3.52 USD | $3.3 3.61 USD | $47.8M 52.25M USD | 12.88 | $0.25 0.27 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$45.45M 49.68M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $45.45M 49.68M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.9 5.36 USD |
-0.61
|
$42.7M 46.68M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $42.7M 46.68M USD | 14.00 | $0.35 0.38 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
-0.67
|
$41.71M 45.59M USD | $10 10.93 USD | $4.32 4.72 USD | $4.44 4.85 USD | $41.71M 45.59M USD | 0 | -$0.13 -0.1 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+3.1
|
$41.17M 45.01M USD | $700 765.19 USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.17M 45.01M USD | 0 | -$0.09 -0.09 USD | |
| edding AG EDD3.F | $38 41.54 USD |
+6.15
|
$40.78M 44.58M USD | $40 43.73 USD | $37.6 41.1 USD | $39 42.63 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-1.34
|
$33.5M 36.62M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $33.5M 36.62M USD | 14.73 | $0.03 0.03 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
+2.68
|
$33.14M 36.23M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $33.14M 36.23M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.43 2.66 USD |
-1.62
|
$32.43M 35.45M USD | $25 27.33 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.43M 35.45M USD | 30.37 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
+2.76
|
$30.52M 33.36M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.52M 33.36M USD | 0 | -$0.05 -0.05 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+3.94
|
$29.07M 31.77M USD | $258 282.03 USD | $1.26 1.38 USD | $1.32 1.44 USD | $29.07M 31.77M USD | 0 | -$0.6 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.56M 31.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.63
|
$27.03M 29.55M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.03M 29.55M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$26.41M 28.87M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.41M 28.87M USD | 0.94 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
+0.63
|
$25.84M 28.24M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.84M 28.24M USD | 0 | -$0.12 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.56
|
$24.79M 27.1M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.79M 27.1M USD | 13.75 | $0.01 0.01 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.33
|
$21.95M 24M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.95M 24M USD | 0 | -$0.06 -0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$21.18M 23.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.55 0.6 USD |
-6.4
|
$19.96M 21.82M USD | $443 484.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.96M 21.82M USD | 0 | -$15.89 -17.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.38M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.38M USD | 11.22 | $0.18 0.2 USD | |
| Veganz Group AG VEZ.F | $13.45 14.7 USD |
+8.47
|
$18.52M 20.25M USD | $3.18K 3.48K USD | $12 13.12 USD | $13.45 14.7 USD | $18.52M 20.25M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-0.71
|
$18.08M 19.77M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $18.08M 19.77M USD | 0 | -$1.23 -1.3 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$18.07M 19.75M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.07M 19.75M USD | 6.21 | $0.47 0.51 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.87
|
$17.44M 19.06M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.44M 19.06M USD | 1.44 | $0.04 0.04 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+5.8
|
$17.09M 18.68M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.09M 18.68M USD | 0 | -$0.11 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.85 2.02 USD |
-6.09
|
$16.99M 18.57M USD | $0 0 USD | $1.85 2.02 USD | $1.99 2.17 USD | $16.99M 18.57M USD | 0 | -$0.06 -0.06 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
-2.99
|
$16.68M 18.24M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
+0.35
|
$16.18M 17.69M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.18M 17.69M USD | 0 | -$0.02 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.11 USD |
+26.81
|
$15.99M 17.48M USD | $100 109.31 USD | $0.08 0.09 USD | $0.11 0.11 USD | $15.99M 17.48M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.78M 17.25M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
0
|
$15.65M 17.11M USD | $0 0 USD | $2.57 2.81 USD | $2.66 2.91 USD | $15.65M 17.11M USD | 0 | -$0.59 -0.6 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.43M 16.87M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.43M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.11M 16.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.11M 16.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||