结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (500)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (500)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.66 2.91 USD |
-2.21
|
€11.68B 12.77B USD | €7.27K 7.94K USD | €2.66 2.91 USD | €2.66 2.91 USD | €11.68B 12.77B USD | 22.16 | €0.12 0.13 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
+0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.30 | €1.61 1.76 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
0
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Hormel Foods Corporation HO7.F | €20.50 22.41 USD |
+1.79
|
€11.28B 12.33B USD | €10.00 10.93 USD | €20.33 22.22 USD | €20.50 22.41 USD | €11.28B 12.33B USD | 27.70 | €0.74 0.81 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.91 USD |
0
|
€11.27B 12.32B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.27B 12.32B USD | 20.75 | €0.04 0.04 USD | ||
| Saputo Inc. SB7.F | €25.44 27.81 USD |
-0.35
|
€11.25B 12.29B USD | €3.00 3.28 USD | €25.44 27.81 USD | €25.44 27.81 USD | €11.25B 12.29B USD | 0 | -€0.12 -0.1 USD | ||
| Brown-Forman Corporation BF5B.F | €24.23 26.49 USD |
-4.46
|
€11.22B 12.27B USD | €189.00 206.6 USD | €24.23 26.49 USD | €24.23 26.49 USD | €11.22B 12.27B USD | 16.59 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
-4.72
|
€11.21B 12.25B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.21B 12.25B USD | 16.57 | €1.46 1.6 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
+2.94
|
€10.67B 11.67B USD | €200.00 218.63 USD | €86.00 94.01 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 16.14 | €5.42 5.92 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.00 87.45 USD |
-0.62
|
€10.61B 11.6B USD | €50.00 54.66 USD | €80.00 87.45 USD | €81.50 89.09 USD | €10.61B 11.6B USD | 21.68 | €3.69 4.03 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.90 14.1 USD |
+0.78
|
€10.56B 11.55B USD | €900.00 983.82 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.56B 11.55B USD | 35.83 | €0.36 0.39 USD | ||
| Mowi ASA PND.F | €19.74 21.58 USD |
-0.75
|
€10.42B 11.4B USD | €2.00K 2.19K USD | €19.74 21.58 USD | €19.77 21.61 USD | €10.42B 11.4B USD | 25.63 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
-0.51
|
€10.33B 11.3B USD | €788.00 861.39 USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| Carrefour SA CAR.F | €14.19 15.51 USD |
-0.91
|
€10.02B 10.95B USD | €5.47K 5.97K USD | €14.19 15.51 USD | €14.38 15.72 USD | €10.02B 10.95B USD | 30.19 | €0.47 0.51 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.90 3.17 USD |
-2.03
|
€9.61B 10.5B USD | €677.00 740.05 USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.61B 10.5B USD | 13.18 | €0.22 0.24 USD | ||
| Dino Polska S.A. 5Y2.F | €9.60 10.49 USD |
-2.04
|
€9.56B 10.45B USD | €673.00 735.68 USD | €9.44 10.32 USD | €9.60 10.49 USD | €9.56B 10.45B USD | 24.61 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.68 2.93 USD |
+0.75
|
€9.46B 10.34B USD | €16.00 17.49 USD | €2.68 2.93 USD | €2.68 2.93 USD | €9.46B 10.34B USD | 29.77 | €0.09 0.1 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
-0.56
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.24 93.18 USD |
+0.57
|
€9.21B 10.07B USD | €38.00 41.54 USD | €85.24 93.18 USD | €85.24 93.18 USD | €9.21B 10.07B USD | 0 | -€9.56 -10.4 USD | ||
| Orkla ASA OKL.F | €9.23 10.08 USD |
-0.05
|
€9.17B 10.03B USD | €9.00 9.84 USD | €9.23 10.08 USD | €9.23 10.08 USD | €9.17B 10.03B USD | 17.08 | €0.54 0.59 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €137.00 149.76 USD |
-1.44
|
€9.15B 10B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €9.15B 10B USD | 22.90 | €5.98 6.54 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.53 6.04 USD |
-1.16
|
€9.04B 9.88B USD | €800.00 874.51 USD | €5.53 6.04 USD | €5.59 6.11 USD | €9.04B 9.88B USD | 13.47 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.60 29.08 USD |
-1.48
|
€8.68B 9.49B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €8.68B 9.49B USD | 12.97 | €2.05 2.24 USD | ||
| Unicharm Corporation UN4.F | €4.92 5.38 USD |
+2.07
|
€8.56B 9.36B USD | €1.95K 2.13K USD | €4.90 5.36 USD | €5.00 5.47 USD | €8.56B 9.36B USD | 18.92 | €0.26 0.28 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
0
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.92 -9.7 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
+0.54
|
€8.37B 9.15B USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 17.61 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.70 16.07 USD |
+0.68
|
€8.36B 9.14B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €8.36B 9.14B USD | 17.50 | €0.84 0.92 USD | ||
| Molson Coors Canada Inc. 65K.F | €41.40 45.26 USD |
+3.5
|
€8.18B 8.94B USD | €153.00 167.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.18B 8.94B USD | 0 | -€8.92 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.74 28.14 USD |
+1.66
|
€8.10B 8.86B USD | €20.00 21.86 USD | €25.70 28.09 USD | €25.74 28.14 USD | €8.10B 8.86B USD | 16.39 | €1.57 1.72 USD | ||
| Molson Coors Beverage Company NY7.F | €40.59 44.37 USD |
+0.35
|
€8.10B 8.85B USD | €350.00 382.6 USD | €40.59 44.37 USD | €40.59 44.37 USD | €8.10B 8.85B USD | 0 | -€8.92 -9.7 USD | ||
| Bunzl plc BUZ1.F | €24.86 27.18 USD |
+0.73
|
€8.01B 8.76B USD | €120.00 131.18 USD | €24.86 27.18 USD | €24.86 27.18 USD | €8.01B 8.76B USD | 14.97 | €1.66 1.81 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.40 36.51 USD |
+0.6
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.60 | €4.39 4.8 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.66 5.09 USD |
+0.87
|
€7.94B 8.68B USD | €5.67K 6.2K USD | €4.66 5.09 USD | €4.70 5.14 USD | €7.94B 8.68B USD | 23.30 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €46.40 50.72 USD |
+0.43
|
€7.87B 8.61B USD | €55.00 60.12 USD | €46.20 50.5 USD | €46.60 50.94 USD | €7.87B 8.61B USD | 23.67 | €1.96 2.14 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
-2.42
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
0
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Kesko Oyj KEK.F | €18.95 20.71 USD |
+1.55
|
€7.68B 8.4B USD | €550.00 601.22 USD | €18.79 20.54 USD | €18.95 20.71 USD | €7.68B 8.4B USD | 19.73 | €0.96 1.05 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
+2.42
|
€7.45B 8.14B USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.34 USD |
-0.93
|
€7.45B 8.14B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.45B 8.14B USD | 16.46 | €0.13 0.14 USD | ||
| Kikkoman Corporation KIK.F | €7.85 8.58 USD |
0
|
€7.28B 7.95B USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.28B 7.95B USD | 23.08 | €0.34 0.37 USD | ||
| The Campbell's Company CSC.F | €24.36 26.63 USD |
-1.02
|
€7.26B 7.94B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €7.26B 7.94B USD | 14.76 | €1.65 1.8 USD | ||
| Barry Callebaut AG BCLM.F | €13.20 14.43 USD |
-1.49
|
€7.24B 7.91B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.24B 7.91B USD | 36.66 | €0.36 0.39 USD | ||
| Conagra Brands, Inc. CAO.F | €15.10 16.5 USD |
-0.13
|
€7.22B 7.89B USD | €200.00 218.63 USD | €15.10 16.5 USD | €15.61 17.06 USD | €7.22B 7.89B USD | 9.99 | €1.51 1.65 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.36 55.05 USD |
-0.94
|
€7.02B 7.67B USD | €100.00 109.31 USD | €50.36 55.05 USD | €50.36 55.05 USD | €7.02B 7.67B USD | 28.45 | €1.77 1.93 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.63 6.15 USD |
-0.39
|
€6.90B 7.54B USD | €1.00K 1.09K USD | €5.63 6.15 USD | €5.77 6.31 USD | €6.90B 7.54B USD | 37.53 | €0.15 0.16 USD | ||
| SalMar ASA JEP.F | €50.90 55.64 USD |
-0.29
|
€6.89B 7.53B USD | €200.00 218.63 USD | €50.90 55.64 USD | €51.00 55.75 USD | €6.89B 7.53B USD | 70.69 | €0.72 0.79 USD | ||
| Hims & Hers Health, Inc. 82W.F | €30.10 32.9 USD |
+0.53
|
€6.85B 7.49B USD | €307.00 335.59 USD | €29.62 32.38 USD | €30.18 32.99 USD | €6.85B 7.49B USD | 66.88 | €0.45 0.49 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.82 75.23 USD |
+1.93
|
€6.76B 7.39B USD | €2.00 2.19 USD | €68.68 75.08 USD | €68.82 75.23 USD | €6.76B 7.39B USD | 15.67 | €4.39 4.8 USD | ||
| Empire Company Limited C15.F | €29.20 31.92 USD |
0
|
€6.72B 7.35B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.72B 7.35B USD | 15.95 | €1.83 2 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.53 0.57 USD |
+0.96
|
€6.47B 7.07B USD | €2.90K 3.17K USD | €0.53 0.57 USD | €0.53 0.57 USD | €6.47B 7.07B USD | 13.12 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.32 26.59 USD |
+1
|
€6.38B 6.97B USD | €42.00 45.91 USD | €24.32 26.59 USD | €24.32 26.59 USD | €6.38B 6.97B USD | 20.26 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-0.62
|
€6.20B 6.78B USD | €1.12K 1.22K USD | €1.60 1.75 USD | €1.60 1.75 USD | €6.20B 6.78B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €94.16 102.93 USD |
-0.8
|
€6.12B 6.69B USD | €95.00 103.85 USD | €94.16 102.93 USD | €94.16 102.93 USD | €6.12B 6.69B USD | 11.03 | €8.53 9.32 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.85 6.39 USD |
-3.31
|
€5.71B 6.25B USD | €71.00 77.61 USD | €5.85 6.39 USD | €5.85 6.39 USD | €5.71B 6.25B USD | 18.28 | €0.32 0.35 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €91.50 100.02 USD |
-0.54
|
€5.61B 6.13B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.61B 6.13B USD | 29.80 | €3.07 3.36 USD | ||
| Axfood AB (publ) AXL1.F | €25.12 27.46 USD |
+1.54
|
€5.57B 6.09B USD | €20.00 21.86 USD | €25.12 27.46 USD | €25.12 27.46 USD | €5.57B 6.09B USD | 27.91 | €0.90 0.98 USD | ||
| TAL Education Group IZZ.F | €9.15 10 USD |
-2.14
|
€5.57B 6.09B USD | €6.05K 6.62K USD | €9.15 10 USD | €9.15 10 USD | €5.57B 6.09B USD | 38.12 | €0.24 0.26 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.74 1.9 USD |
-1.14
|
€5.37B 5.87B USD | €1.44K 1.57K USD | €1.69 1.85 USD | €1.74 1.9 USD | €5.37B 5.87B USD | 15.81 | €0.11 0.12 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.60 20.33 USD |
+1.64
|
€5.21B 5.69B USD | €68.00 74.33 USD | €18.40 20.11 USD | €18.60 20.33 USD | €5.21B 5.69B USD | 20.21 | €0.92 1.01 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.30 15.63 USD |
-2.05
|
€5.20B 5.69B USD | €228.00 249.23 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.20B 5.69B USD | 10.91 | €1.31 1.43 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
0
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.44 0.48 USD |
+5.77
|
€5.13B 5.61B USD | €243.00 265.63 USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.13B 5.61B USD | 14.66 | €0.03 0.03 USD | ||
| Shiseido Company, Limited SHD.F | €12.83 14.02 USD |
+2.11
|
€5.12B 5.6B USD | €1.55K 1.69K USD | €12.59 13.76 USD | €12.83 14.02 USD | €5.12B 5.6B USD | 0 | -€0.02 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.40 3.72 USD |
+3.66
|
€4.87B 5.32B USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.40 3.72 USD | €4.87B 5.32B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
+2.94
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.73B 5.17B USD | 26.58 | €0.79 0.86 USD | ||
| Darling Ingredients Inc. 43D.F | €29.55 32.3 USD |
+0.48
|
€4.68B 5.12B USD | €133.00 145.39 USD | €29.35 32.08 USD | €29.65 32.41 USD | €4.68B 5.12B USD | 51.84 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+0.63
|
€4.56B 4.99B USD | €130.00 142.11 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.56B 4.99B USD | 17.47 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €86.00 94.01 USD |
+1.18
|
€4.55B 4.97B USD | €50.00 54.66 USD | €84.50 92.37 USD | €86.00 94.01 USD | €4.55B 4.97B USD | 18.33 | €4.69 5.13 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.48B 4.9B USD | €121.00 132.27 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.48B 4.9B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-1.83
|
€4.33B 4.73B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.33B 4.73B USD | 5.35 | €0.10 0.11 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-1.54
|
€4.32B 4.72B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.32B 4.72B USD | 0 | €0.00 0 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-5.23
|
€4.13B 4.51B USD | €301.00 329.03 USD | €2.82 3.08 USD | €3.20 3.5 USD | €4.13B 4.51B USD | 11.15 | €0.26 0.28 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
-0.53
|
€4.12B 4.51B USD | €7.00 7.65 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.66 | €140.99 154.12 USD | ||
| Laureate Education, Inc. LA3A.F | €27.60 30.17 USD |
-2.13
|
€4.11B 4.49B USD | €216.00 236.12 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.11B 4.49B USD | 24.00 | €1.15 1.26 USD | ||
| The Marzetti Company LC1.F | €146.00 159.6 USD |
+0.69
|
€4.09B 4.47B USD | €10.00 10.93 USD | €146.00 159.6 USD | €146.00 159.6 USD | €4.09B 4.47B USD | 27.80 | €5.25 5.74 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
+0.6
|
€4.05B 4.43B USD | €672.00 734.59 USD | €0.85 0.92 USD | €0.85 0.92 USD | €4.05B 4.43B USD | 14.08 | €0.06 0.07 USD | ||
| Pepco Group N.V. 8UX.F | €6.84 7.48 USD |
+2.89
|
€3.99B 4.36B USD | €212.00 231.74 USD | €6.40 7 USD | €6.84 7.48 USD | €3.99B 4.36B USD | 23.58 | €0.29 0.32 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €65.56 71.67 USD |
-0.88
|
€3.91B 4.27B USD | €20.00 21.86 USD | €65.56 71.67 USD | €66.60 72.8 USD | €3.91B 4.27B USD | 55.09 | €1.19 1.3 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
-1.53
|
€3.91B 4.27B USD | €83.00 90.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.91B 4.27B USD | 16.32 | €0.79 0.86 USD | ||
| Colruyt Group N.V. EFC1.F | €31.30 34.22 USD |
+2.09
|
€3.90B 4.26B USD | €1.00K 1.09K USD | €31.30 34.22 USD | €31.30 34.22 USD | €3.90B 4.26B USD | 11.54 | €2.71 2.96 USD | ||
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
0
|
€3.89B 4.25B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.89B 4.25B USD | 22.02 | €6.31 6.9 USD | ||
| Royal Unibrew A/S 0R1.F | €74.80 81.77 USD |
+0.34
|
€3.74B 4.09B USD | €8.00K 8.75K USD | €74.80 81.77 USD | €74.80 81.77 USD | €3.74B 4.09B USD | 19.27 | €3.88 4.24 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.93
|
€3.74B 4.09B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
-0.5
|
€3.67B 4.01B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.67B 4.01B USD | 15.23 | €0.13 0.14 USD | ||
| The a2 Milk Company Limited 14L.F | €4.99 5.45 USD |
-2.54
|
€3.62B 3.96B USD | €1.20K 1.31K USD | €4.98 5.45 USD | €4.99 5.45 USD | €3.62B 3.96B USD | 35.64 | €0.14 0.15 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.16 3.46 USD |
+1.15
|
€3.61B 3.95B USD | €200.00 218.63 USD | €3.09 3.38 USD | €3.16 3.46 USD | €3.61B 3.95B USD | 13.17 | €0.24 0.26 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
0
|
€3.56B 3.89B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.56B 3.89B USD | 20.78 | €1.78 1.95 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.96 1.05 USD |
-1.54
|
€3.55B 3.88B USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.55B 3.88B USD | 8.00 | €0.12 0.13 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €73.12 79.93 USD |
-1.46
|
€3.55B 3.88B USD | €166.00 181.46 USD | €73.04 79.84 USD | €74.58 81.53 USD | €3.55B 3.88B USD | 3.30 | €22.14 24.2 USD | ||
| Glanbia plc GL9.F | €13.95 15.25 USD |
-0.5
|
€3.52B 3.85B USD | €10.00 10.93 USD | €13.95 15.25 USD | €13.95 15.25 USD | €3.52B 3.85B USD | 34.87 | €0.40 0.44 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.00 24.05 USD |
-2.65
|
€3.47B 3.79B USD | €31.00 33.89 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.47B 3.79B USD | 14.56 | €1.51 1.65 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
-0.93
|
€3.29B 3.6B USD | €42.00 45.91 USD | €106.00 115.87 USD | €107.00 116.97 USD | €3.29B 3.6B USD | 25.85 | €4.10 4.48 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.16B 3.45B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.60 25.8 USD | €3.16B 3.45B USD | 21.27 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €1.00 1.09 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.28 | €3.09 3.38 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+0.98
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.97B 3.24B USD | 21.91 | €0.47 0.51 USD | ||
| BellRing Brands, Inc. D51.F | €24.40 26.67 USD |
-4.69
|
€2.92B 3.19B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.92B 3.19B USD | 17.06 | €1.43 1.56 USD | ||
| Ebro Foods, S.A. AZU.F | €18.32 20.03 USD |
-0.43
|
€2.82B 3.08B USD | €25.00 27.33 USD | €18.32 20.03 USD | €18.32 20.03 USD | €2.82B 3.08B USD | 14.42 | €1.27 1.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||