Page de résultat 5 pour Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonduelle SCA BDU.F | $7.24 7.91 USD |
-1.36
|
$243.67M 266.36M USD | $625 683.21 USD | $7.04 7.7 USD | $7.24 7.91 USD | $243.67M 266.36M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.8 10.71 USD |
-3.92
|
$242.31M 264.88M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $242.31M 264.88M USD | 0 | -$1.51 -1.6 USD | |
| Stadio Holdings Limited 0JX.F | $0.28 0.31 USD |
-16.47
|
$241.39M 263.87M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $241.39M 263.87M USD | 28.40 | $0.01 0.01 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
-9.32
|
$239.93M 262.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.93M 262.27M USD | 7.29 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
-13.17
|
$237.69M 259.83M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $237.69M 259.83M USD | 55.57 | $0.14 0.15 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
-9.11
|
$232.17M 253.79M USD | $0 0 USD | $1.68 1.84 USD | $1.9 2.07 USD | $232.17M 253.79M USD | 23.06 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $33.6 36.73 USD |
-5.08
|
$228.46M 249.74M USD | $10 10.93 USD | $33.6 36.73 USD | $34.4 37.6 USD | $228.46M 249.74M USD | 9.51 | $3.53 3.86 USD | |
| IMC S.A. IM4.F | $5.94 6.49 USD |
-2.3
|
$227.21M 248.37M USD | $875 956.49 USD | $5.94 6.49 USD | $6.36 6.95 USD | $227.21M 248.37M USD | 8.13 | $0.73 0.8 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
-6.46
|
$213.59M 233.48M USD | $1.8K 1.96K USD | $3.08 3.37 USD | $3.12 3.41 USD | $213.59M 233.48M USD | 20.76 | $0.15 0.16 USD | |
| Salmon Evolution ASA 60E.F | $0.45 0.49 USD |
-9.27
|
$213.27M 233.13M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $213.27M 233.13M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE HAW.F | $22.9 25.03 USD |
-2.55
|
$211.85M 231.58M USD | $130 142.11 USD | $22 24.05 USD | $23.6 25.8 USD | $211.85M 231.58M USD | 19.91 | $1.15 1.26 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-5.45
|
$208.67M 228.1M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.67M 228.1M USD | 5.20 | $0.02 0.02 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
+7.82
|
$204.42M 223.46M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.86 4.22 USD | $204.42M 223.46M USD | 0 | -$0.83 -0.9 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.67 2.92 USD |
+2.22
|
$203.66M 222.63M USD | $4.81K 5.26K USD | $2 2.19 USD | $2.69 2.94 USD | $203.66M 222.63M USD | 0 | -$2.2 -2.4 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
-0.17
|
$198.8M 217.32M USD | $125 136.64 USD | $11.46 12.53 USD | $11.48 12.55 USD | $198.8M 217.32M USD | 7.29 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-8.81
|
$192.21M 210.11M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $192.21M 210.11M USD | 6.82 | $2.58 2.82 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.04M 208.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.04M 208.83M USD | 2.50 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-3.73
|
$185.3M 202.56M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.3M 202.56M USD | 10.51 | $13.5 14.76 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-14.56
|
$182.42M 199.4M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.42M 199.4M USD | 1.76 | $0.05 0.05 USD | |
| Yamaya Corporation WY2.F | $16.1 17.6 USD |
-5.29
|
$177.55M 194.09M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.55M 194.09M USD | 8.00 | $2.01 2.2 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
-0.93
|
$169.13M 184.88M USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $169.13M 184.88M USD | 0 | -$1.5 -1.6 USD | |
| Kaldvik AS 4YYA.F | $1.37 1.5 USD |
-23.89
|
$167.5M 183.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $167.5M 183.1M USD | 0 | -$0.23 -0.2 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
-0.79
|
$161.93M 177.01M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.93M 177.01M USD | 24.23 | $0.52 0.57 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-9.23
|
$159.25M 174.08M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $159.25M 174.08M USD | 2.95 | $0.01 0.01 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16 17.49 USD |
-6.98
|
$150.25M 164.24M USD | $238 260.17 USD | $16 17.49 USD | $16.75 18.31 USD | $150.25M 164.24M USD | 20.51 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $50.5 55.2 USD |
-3.81
|
$145.49M 159.04M USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $145.49M 159.04M USD | 0 | -$10.04 -10.9 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $71 77.61 USD |
-2.74
|
$142.67M 155.95M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $142.67M 155.95M USD | 18.15 | $3.91 4.27 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-23.81
|
$138.66M 151.58M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.46 3.78 USD |
-5.46
|
$133.48M 145.91M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $133.48M 145.91M USD | 34.60 | $0.1 0.11 USD | |
| Acme United Corporation UT1.F | $34 37.17 USD |
-1.73
|
$127.65M 139.54M USD | $155 169.44 USD | $33.8 36.95 USD | $34 37.17 USD | $127.65M 139.54M USD | 15.31 | $2.22 2.43 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
-7.24
|
$126.59M 138.38M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $126.59M 138.38M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
-0.32
|
$125.98M 137.71M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.98M 137.71M USD | 8.83 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.69 4.03 USD |
-5.63
|
$122.28M 133.67M USD | $342 373.85 USD | $3.68 4.02 USD | $3.69 4.03 USD | $122.28M 133.67M USD | 1.89 | $1.95 2.13 USD | |
| The Beauty Health Company V7A0.F | $0.9499 1.03 USD |
-12.5
|
$118.36M 129.38M USD | $0 0 USD | $0.9499 1.03 USD | $1.03 1.13 USD | $118.36M 129.38M USD | 0 | -$0.33 -0.3 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-3.68
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.008999 0.0098 USD |
-10
|
$118.07M 129.07M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $118.07M 129.07M USD | 0.90 | $0.01 0.01 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+6.9
|
$116.35M 127.19M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.35M 127.19M USD | 14.09 | $1.1 1.2 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
-4.38
|
$112.49M 122.96M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $112.49M 122.96M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.39
|
$110.82M 121.14M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.82M 121.14M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
+0.72
|
$109.63M 119.84M USD | $100 109.31 USD | $13.4 14.65 USD | $13.9 15.19 USD | $109.63M 119.84M USD | 12.63 | $1.1 1.2 USD | |
| Schloss Wachenheim AG SWA.F | $13.4 14.65 USD |
-4.29
|
$106.13M 116.01M USD | $220 240.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.13M 116.01M USD | 10.07 | $1.33 1.45 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.84 USD |
-0.88
|
$102.2M 111.72M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.2M 111.72M USD | 9.88 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.06 1.16 USD |
-13.11
|
$92.96M 101.62M USD | $4 4.37 USD | $1.03 1.13 USD | $1.06 1.16 USD | $92.96M 101.62M USD | 0 | -$0.09 -0.09 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
-1.91
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-4.97
|
$86.71M 94.79M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.71M 94.79M USD | 0 | -$0.05 -0.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 1 USD |
-11.46
|
$80.43M 87.93M USD | $200 218.63 USD | $0.91 1 USD | $0.91 1 USD | $80.43M 87.93M USD | 9.11 | $0.1 0.11 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
+9.09
|
$79.53M 86.94M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $79.53M 86.94M USD | 13.24 | $0.29 0.32 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-3.21
|
$75.97M 83.05M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.97M 83.05M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-3.08
|
$72.24M 78.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.24M 78.97M USD | 6.29 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
-1.82
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.65 | $5.07 5.54 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
-6.07
|
$68.1M 74.45M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $68.1M 74.45M USD | 0 | -$0.27 -0.2 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-28.46
|
$66.56M 72.76M USD | $2.67K 2.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.56M 72.76M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.04 1.14 USD |
-2.8
|
$62.06M 67.84M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $62.06M 67.84M USD | 52.00 | $0.02 0.02 USD | |
| Naked Wines plc MWJ.F | $0.78 0.85 USD |
-4.87
|
$61.36M 67.08M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $61.36M 67.08M USD | 0 | -$0.25 -0.2 USD | |
| Sunlands Technology Group S790.F | $4.64 5.07 USD |
-6.83
|
$61.02M 66.7M USD | $54 59.03 USD | $4.64 5.07 USD | $4.64 5.07 USD | $61.02M 66.7M USD | 1.48 | $3.12 3.41 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
-9.38
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.55 0.6 USD |
-7.56
|
$56.38M 61.64M USD | $3.01K 3.29K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $56.38M 61.64M USD | 55.00 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02 0.02 USD |
-46.38
|
$55.32M 60.47M USD | $7.47K 8.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.32M 60.47M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
-6.76
|
$46.91M 51.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
-10.94
|
$46.53M 50.87M USD | $88 96.2 USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.53M 50.87M USD | 0 | -$7.33 -8.01 USD | |
| Village Farms International, Inc. 02V.F | $0.4 0.44 USD |
-28.62
|
$44.82M 49M USD | $2.9K 3.17K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $44.82M 49M USD | 0 | -$0.29 -0.3 USD | |
| edding AG EDD3.F | $40 43.73 USD |
+8.7
|
$42.93M 46.93M USD | $102 111.5 USD | $34.8 38.04 USD | $40 43.73 USD | $42.93M 46.93M USD | 19.82 | $2.02 2.21 USD | |
| Cedergrenska AB (publ) 41C.F | $2.76 3.02 USD |
-11.54
|
$41.11M 44.93M USD | $0 0 USD | $2.76 3.02 USD | $3.08 3.37 USD | $41.11M 44.93M USD | 10.61 | $0.26 0.28 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-6.47
|
$40.31M 44.06M USD | $50 54.66 USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.31M 44.06M USD | 0 | -$0.09 -0.09 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.12 4.5 USD |
-1.44
|
$39.72M 43.42M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $39.72M 43.42M USD | 0 | -$0.3 -0.3 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.07 4.45 USD |
-3.55
|
$34.97M 38.23M USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $34.97M 38.23M USD | 11.62 | $0.35 0.38 USD | |
| Farmer Bros. Co. FB1.F | $1.6 1.75 USD |
-11.11
|
$34.17M 37.35M USD | $15 16.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.17M 37.35M USD | 0 | -$0.44 -0.4 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
+4.98
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-1.65
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$26.82M 29.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.82M 29.31M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
-5.41
|
$26.77M 29.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.77M 29.26M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4299 0.47 USD |
+30.58
|
$26.66M 29.14M USD | $3 3.28 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $26.66M 29.14M USD | 0 | -$61.06 -66.7 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.01 2.2 USD |
-9.46
|
$26.64M 29.12M USD | $25 27.33 USD | $2.01 2.2 USD | $2.01 2.2 USD | $26.64M 29.12M USD | 28.71 | $0.07 0.08 USD | |
| KKO International SA 5KI1.F | $0.1499 0.16 USD |
-5.77
|
$25.87M 28.28M USD | $28.16K 30.78K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.3
|
$24.76M 27.06M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.76M 27.06M USD | 0 | -$0.14 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
-19.05
|
$23.51M 25.7M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
-6.54
|
$21.04M 23M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $21.04M 23M USD | 0 | -$0.05 -0.05 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.96 2.14 USD |
-4.85
|
$18.65M 20.39M USD | $139 151.95 USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.65M 20.39M USD | 24.50 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-13.33
|
$18.12M 19.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.12M 19.81M USD | 0.65 | $0.01 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.72 2.97 USD |
-4.9
|
$18.1M 19.78M USD | $0 0 USD | $2.72 2.97 USD | $2.96 3.24 USD | $18.1M 19.78M USD | 0 | -$1.17 -1.2 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.86
|
$17.86M 19.53M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.86M 19.53M USD | 1.46 | $0.04 0.04 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-12.26
|
$17.38M 19M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | -$0.21 -0.2 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-20.74
|
$16.66M 18.21M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.66M 18.21M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.44 1.57 USD |
-2.37
|
$15.61M 17.07M USD | $0 0 USD | $1.44 1.57 USD | $1.72 1.87 USD | $15.61M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.64 2.89 USD |
-20.48
|
$15.07M 16.47M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.07M 16.47M USD | 5.50 | $0.48 0.52 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-7.33
|
$14.95M 16.35M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.95M 16.35M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA 602.F | $2.47 2.7 USD |
-5
|
$14.11M 15.42M USD | $0 0 USD | $2.47 2.7 USD | $2.6 2.84 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $13.48M 14.74M USD | 33.81 | $0.11 0.12 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
+4.35
|
$12.29M 13.44M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $12.29M 13.44M USD | 0 | -$0.05 -0.05 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.05 USD |
-13.67
|
$12.18M 13.31M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.18M 13.31M USD | 0 | -$0.11 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
-5.99
|
$12.13M 13.26M USD | $0 0 USD | $0.05 0.06 USD | $0.1 0.11 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||