交易所：Frankfurt ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (35)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
食品配送 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.14B 1.25B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.14B 1.25B USD | 5.40 | $0.72 0.79 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$33.21B 36.31B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $33.21B 36.31B USD | 19.23 | $3.53 3.86 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
+4.57
|
$13.62B 14.88B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $13.62B 14.88B USD | 21.57 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
-1.69
|
$13.5B 14.76B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $13.5B 14.76B USD | 31.35 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
0
|
$13.02B 14.23B USD | $1 1.09 USD | $20.44 22.34 USD | $20.82 22.76 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Bunzl plc BUZ.F | $17.4 19.02 USD |
-2.25
|
$11.85B 12.95B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.85B 12.95B USD | 19.77 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.35
|
$11.85B 12.95B USD | $400 437.25 USD | $36.08 39.44 USD | $36.08 39.44 USD | $11.85B 12.95B USD | 20.50 | $1.76 1.92 USD | |
| Performance Food Group Company P5F.F | $66.5 72.69 USD |
-2.92
|
$10.58B 11.56B USD | $4 4.37 USD | $65.5 71.6 USD | $67.5 73.79 USD | $10.58B 11.56B USD | 29.29 | $2.27 2.48 USD | |
| Metcash Limited MG9.F | $1.81 1.98 USD |
+0.56
|
$2.02B 2.21B USD | $3.67K 4.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.02B 2.21B USD | 12.92 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
-0.19
|
$1.93B 2.11B USD | $7.03K 7.69K USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-7.72
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 38.51 | $1.21 1.32 USD | |
| United Natural Foods, Inc. UN3.F | $23.66 25.86 USD |
-5.77
|
$1.43B 1.57B USD | $100 109.31 USD | $23.2 25.36 USD | $23.66 25.86 USD | $1.43B 1.57B USD | 0 | -$1.25 -1.3 USD | |
| The Andersons, Inc. AKG.F | $36.32 39.7 USD |
-5.61
|
$1.24B 1.36B USD | $70 76.52 USD | $36.32 39.7 USD | $37.06 40.51 USD | $1.24B 1.36B USD | 11.94 | $3.04 3.32 USD | |
| Mission Produce, Inc. 5YM.F | $9 9.84 USD |
+3.45
|
$672.44M 735.07M USD | $106 115.87 USD | $9 9.84 USD | $9.15 10 USD | $672.44M 735.07M USD | 17.30 | $0.52 0.57 USD | |
| SpartanNash Company SRJ.F | $18.4 20.11 USD |
+1.1
|
$622.77M 680.77M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $622.77M 680.77M USD | 1840.00 | $0.01 0.01 USD | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
+1.06
|
$610.45M 667.31M USD | $66 72.15 USD | $9.3 10.17 USD | $9.5 10.38 USD | $610.45M 667.31M USD | 14.39 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.F | $20.5 22.41 USD |
-4.21
|
$607.16M 663.71M USD | $700 765.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $607.16M 663.71M USD | 13.39 | $1.53 1.67 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
+46.67
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Sligro Food Group N.V. 8SF.F | $10.66 11.65 USD |
0
|
$473.68M 517.79M USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $473.68M 517.79M USD | 96.90 | $0.11 0.12 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
-1.4
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-2.53
|
$210.78M 230.41M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.78M 230.41M USD | 7.48 | $2.58 2.82 USD | |
| Orsero S.p.A. WRG.F | $11.48 12.55 USD |
-1.71
|
$199.15M 217.7M USD | $125 136.64 USD | $11.48 12.55 USD | $11.68 12.77 USD | $199.15M 217.7M USD | 7.31 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.58 3.91 USD |
-7.73
|
$188.8M 206.38M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.84 4.2 USD | $188.8M 206.38M USD | 0 | -$0.84 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.6 10.49 USD |
0
|
$63.36M 69.26M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $63.36M 69.26M USD | 16.00 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5999 0.65 USD |
+1.71
|
$61M 66.68M USD | $3.01K 3.29K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $61M 66.68M USD | 59.50 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.22 4.61 USD |
+1.44
|
$36.26M 39.63M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $36.26M 39.63M USD | 12.05 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.6 2.84 USD |
-0.76
|
$14.85M 16.24M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}