Oops




$2.44T
Capitalisation boursière totale
$115.36B
Volume total
BTC 52.31%   •   ETH 16.97%
Prépondérance

Page de résultat 23 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3210)
NYSE (3210)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes Premier Municipal Income Fund  FMN $11.38 —
0
$130.85M — $877 — $11.38 — $11.38 — $130.85M — 34.48 $0.33 —
BlackSky Technology  BKSY $0.91 —
-3.08
$130.75M — $1.41M — $0.8599 — $0.93 — $130.75M — 0 -$0.37 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.71 —
+0.58
$130.66M — $55.01K — $8.66 — $8.83 — $130.66M — 7.77 $1.12 —
Lument Finance Trust  LFT $2.5 —
-0.79
$130.64M — $179.96K — $2.49 — $2.58 — $130.64M — 8.06 $0.31 —
Pyrophyte  PHYT $11.45 —
+0.19
$129.64M — $1.31K — $11.45 — $11.45 — $129.64M — 81.78 $0.14 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.17 —
-0.67
$129.41M — $17.63K — $11.16 — $11.22 — $129.41M — 15.08 $0.74 —
abrdn National Municipal Income Fund  VFL $10.5 —
-0.14
$128.92M — $63.78K — $10.49 — $10.52 — $128.92M — 0 -$0.44 —
Clough Global Equity Fund  GLQ $6.82 —
+1.12
$128.24M — $48.43K — $6.71 — $6.84 — $128.24M — 0 -$0.47 —
Kensington Capital Acquisition Corp. V  KCGI $11.07 —
0
$126.56M — $1.41K — $11.07 — $11.07 — $126.56M — 18.44 $0.6 —
John Hancock Income Securities Trust  JHS $10.82 —
-0.73
$126.02M — $50.8K — $10.8 — $10.85 — $126.02M — 541.00 $0.02 —
Electromed  ELMD $14.5 —
-0.14
$125.51M — $20.45K — $14.3 — $14.69 — $125.51M — 29.59 $0.49 —
Western Asset Premier Bond Fund  WEA $10.57 —
0
$125.42M — $900 — $10.57 — $10.57 — $125.42M — 10.16 $1.04 —
Idaho Strategic Resources  IDR $9.76 —
-3.37
$124.35M — $12.73K — $9.75 — $10.03 — $124.35M — 39.03 $0.25 —
Acme United  ACU $33.78 —
+0.24
$123.7M — $38.52K — $33.6 — $34.44 — $123.7M — 6.79 $4.97 —
Skillz  SKLZ $6.86 —
+4.1
$123.69M — $111.52K — $6.51 — $6.87 — $123.69M — 0 -$5.11 —
John Hancock Hedged Equity & Income Fund  HEQ $10.11 —
-0.03
$122.81M — $2.86K — $10.11 — $10.11 — $122.81M — 10.63 $0.95 —
Solo Brands  DTC $2.11 —
+0.47
$122.8M — $72.44K — $2.09 — $2.12 — $122.8M — 0 -$1.91 —
Babcock & Wilcox Enterprises  BW $1.38 —
+6.98
$122.64M — $830.1K — $1.25 — $1.41 — $122.64M — 0 -$1.09 —
NXG Cushing Midstream Energy Fund  SRV $41.98 —
+0.07
$122.34M — $10.83K — $41.72 — $42.26 — $122.34M — 27.25 $1.54 —
Envela  ELA $4.64 —
+1.31
$121.92M — $25.89K — $4.56 — $4.7 — $121.92M — 18.55 $0.25 —
Pioneer Floating Rate Fund  PHD $9.82 —
0
$121.52M — $36.4K — $9.77 — $9.85 — $121.52M — 7.73 $1.27 —
Desktop Metal  DM $3.66 —
-4.69
$120.92M — $690.54K — $3.63 — $4.11 — $120.92M — 0 -$10 —
High Income Securities Fund  PCF $6.89 —
+0.44
$120.79M — $72.23K — $6.86 — $6.92 — $120.79M — 10.93 $0.63 —
Cedar Realty Trust, Inc.  CDR-PC $11.81 —
+0.89
$120.02M — $14.63K — $11.81 — $12 — $120.02M — 0 -$4.39 —
CoreCard  CCRD $14.67 —
+5.24
$119.72M — $30.76K — $13.46 — $14.67 — $119.72M — 48.89 $0.3 —
RCF  RCFA $11.36 —
-0.18
$119.59M — $20K — $11.36 — $11.36 — $119.59M — 42.07 $0.27 —
PHX Minerals  PHX $3.18 —
-0.93
$119.12M — $29.29K — $3.17 — $3.22 — $119.12M — 28.90 $0.11 —
inTEST  INTT $9.52 —
+0.53
$118.9M — $85.53K — $9.25 — $9.65 — $118.9M — 16.13 $0.59 —
Li-Cycle  LICY $5.25 —
+13.15
$118.1M — $270.48K — $4.7 — $5.27 — $118.1M — 0 -$10.68 —
Avino Silver & Gold Mines  ASM $0.88 —
+1.15
$116.94M — $72.15K — $0.8599 — $0.88 — $116.94M — 88.00 $0.01 —
Cherry Hill Mortgage Inv  CHMI $3.82 —
-0.52
$116.91M — $121.69K — $3.81 — $3.85 — $116.91M — 0 -$0.51 —
The Korea Fund  KF $23.96 —
+1.17
$116.87M — $1.98K — $23.6 — $24.21 — $116.87M — 6.69 $3.58 —
MFS High Income Municipal Trust  CXE $3.7 —
-0.27
$116.65M — $11.36K — $3.69 — $3.7 — $116.65M — 52.85 $0.07 —
John Hancock Investors Trust  JHI $13.22 —
-0.19
$115.56M — $3.16K — $13.21 — $13.26 — $115.56M — 12.58 $1.05 —
The Cato  CATO $5.62 —
-0.53
$115.52M — $9.73K — $5.62 — $5.65 — $115.52M — 0 -$0.85 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-0.41
$115.27M — $14.63K — $12.05 — $12.15 — $115.27M — 10.91 $1.11 —
Friedman Industries, Incorporated  FRD $16.45 —
+1.48
$114.65M — $529 — $16.45 — $16.45 — $114.65M — 6.88 $2.39 —
Westwood  WHG $12.28 —
+0.19
$114.39M — $5.79K — $12.11 — $12.28 — $114.39M — 9.09 $1.35 —
TRX Gold  TRX $0.4099 —
-3.41
$113.93M — $407.97K — $0.4 — $0.4199 — $113.93M — 0 $0 —
ARC Document  ARC $2.62 —
+1.55
$113.13M — $58.82K — $2.61 — $2.65 — $113.13M — 13.09 $0.2 —
Ellsworth Growth and Income Fund  ECF $8.19 —
+0.1
$112.99M — $34.56K — $8.16 — $8.21 — $112.99M — 17.81 $0.46 —
American Well  AMWL $0.38 —
-3.41
$112.69M — $25.38K — $0.38 — $0.39 — $112.69M — 0 -$1.21 —
Abrdn Australia Equity Fund  IAF $4.23 —
-0.59
$112.46M — $29.1K — $4.22 — $4.25 — $112.46M — 60.35 $0.07 —
Nuveen Select Maturities Municipal Fund  NIM $8.98 —
+0.22
$111.77M — $20.19K — $8.97 — $9.01 — $111.77M — 25.65 $0.35 —
CNFinance  CNF $1.6 —
-3.9
$111.06M — $10.09K — $1.54 — $1.75 — $111.06M — 5.16 $0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.48 —
+0.83
$110.9M — $123.43K — $8.37 — $8.5 — $110.9M — 70.66 $0.12 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
0
$110.33M — $2.48K — $7.84 — $7.84 — $110.33M — 34.06 $0.23 —
DWS Strategic Municipal Income Trust  KSM $9.78 —
+0.2
$108.05M — $1.89K — $9.74 — $9.78 — $108.05M — 27.16 $0.36 —
Bakkt  BKKT $17.27 —
-7.45
$107.62M — $230.47K — $16.52 — $18.56 — $107.62M — 0 -$18.58 —
International Tower Hill Mines  THM $0.54 —
-0.16
$107.58M — $57.01K — $0.53 — $0.54 — $107.58M — 0 -$0.02 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.43 —
+0.86
$107.26M — $161.47K — $9.32 — $9.46 — $107.26M — 0 -$0.54 —
BlueRiver  BLUA $11.14 —
0
$106.45M — $434 — $11.14 — $11.14 — $106.45M — 0 -$0.65 —
The Swiss Helvetia Fund  SWZ $8.14 —
0
$105.74M — $8.42K — $8.13 — $8.16 — $105.74M — 5.69 $1.43 —
MV Oil Trust  MVO $9.17 —
+1.21
$105.46M — $21.79K — $9.03 — $9.2 — $105.46M — 6.07 $1.51 —
The China Fund  CHN $10.5 —
-0.57
$104.9M — $9.82K — $10.48 — $10.5 — $104.9M — 11.29 $0.93 —
Armata Pharmaceuticals  ARMP $2.85 —
+5.56
$103.04M — $4.07K — $2.7 — $2.85 — $103.04M — 0 -$2.2 —
iHuman  IH $1.94 —
+8.38
$102.32M — $16.12K — $1.75 — $1.96 — $102.32M — 4.21 $0.46 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.93 —
-0.64
$101.92M — $10.91K — $10.93 — $11.06 — $101.92M — 37.68 $0.29 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.96 —
-0.13
$101.74M — $6.15K — $15.9 — $16.19 — $101.74M — 16.80 $0.95 —
Catcha Inv  CHAA $11.2 —
-4.84
$101.62M — $9.88K — $10.84 — $11.69 — $101.62M — 0 -$0.27 —
ACRES Commercial Realty  ACR $12.69 —
-1.4
$101M — $12.61K — $12.6 — $12.98 — $101M — 18.12 $0.7 —
Eaton Vance Senior Income Trust  EVF $6.36 —
0
$100.43M — $2.91K — $6.34 — $6.36 — $100.43M — 6.76 $0.94 —
Unifi  UFI $5.5 —
+0.18
$100.38M — $1.26K — $5.5 — $5.5 — $100.38M — 0 -$3.25 —
RiverNorth Flexible Municipal Income Fund  RFM $16.22 —
+0.19
$99.15M — $7.11K — $16.07 — $16.25 — $99.15M — 17.25 $0.94 —
MFS Government Markets Income Trust  MGF $3.04 —
+0.18
$99.1M — $4.68K — $3.04 — $3.05 — $99.1M — 152.04 $0.02 —
LightInTheBox Holding  LITB $0.89 —
+2.41
$99.05M — $229.81K — $0.8 — $0.9399 — $99.05M — 0 -$0.08 —
Nuveen Mortgage and Income Fund  JLS $17.96 —
0
$98.36M — $2.59K — $17.96 — $18.1 — $98.36M — 12.05 $1.49 —
Xtant Medical  XTNT $0.76 —
+0.67
$98.35M — $1.13K — $0.76 — $0.76 — $98.35M — 0 $0 —
DHI  DHX $2.02 —
0
$97.65M — $197.52K — $1.93 — $2.03 — $97.65M — 50.50 $0.04 —
Trinseo  TSE $2.77 —
-1.61
$97.59M — $4.77K — $2.75 — $2.77 — $97.59M — 0 -$20.62 —
Pioneer Diversified High Income Fund  HNW $11.7 —
+0.09
$97.52M — $24.78K — $11.63 — $11.72 — $97.52M — 9.83 $1.19 —
Douglas Elliman  DOUG $1.07 —
+2.4
$97.36M — $11.19K — $1.04 — $1.07 — $97.36M — 0 -$0.8 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.37 —
+0.6
$97.13M — $1.4K — $5.36 — $5.37 — $97.13M — 9.10 $0.59 —
Myomo  MYO $3.37 —
+1.53
$97.11M — $17.68K — $3.26 — $3.37 — $97.11M — 0 -$0.27 —
Nuveen Municipal Income Fund  NMI $9.65 —
+1.42
$96.94M — $24.15K — $9.42 — $9.67 — $96.94M — 33.25 $0.29 —
Superior Industries  SUP $3.38 —
0
$96.67M — $37.77K — $3.29 — $3.38 — $96.67M — 0 -$5.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.29 —
+0.25
$94.32M — $8.31K — $11.22 — $11.31 — $94.32M — 9.56 $1.18 —
PCM Fund  PCM $7.75 —
0
$93.09M — $35.14K — $7.72 — $7.81 — $93.09M — 16.14 $0.48 —
The GDL Fund  GDL $7.79 —
-0.29
$92.17M — $24.63K — $7.78 — $7.81 — $92.17M — 14.41 $0.54 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.3 —
+0.78
$91.37M — $19.18K — $15.1 — $15.39 — $91.37M — 9.21 $1.66 —
Markforged Holding  MKFG $0.45 —
-2.23
$90.86M — $195.2K — $0.45 — $0.4799 — $90.86M — 0 -$0.61 —
Asensus Surgical  ASXC $0.33 —
+0.67
$90.51M — $1.84M — $0.33 — $0.34 — $90.51M — 0 -$0.3 —
Bancroft Fund  BCV $15.39 —
-0.52
$90.37M — $10.06K — $15.27 — $15.41 — $90.37M — 0 -$8.3 —
Global Ship Lease, Inc.  GSL-PB $26.89 —
-0.59
$89.92M — $4.87K — $26.89 — $27 — $89.92M — 4.29 $6.26 —
Emeren  SOL $1.56 —
+0.65
$89.36M — $12.87K — $1.55 — $1.56 — $89.36M — 0 -$0.16 —
Allspring Utilities and High Income Fund  ERH $9.69 —
-0.53
$89.06M — $4.36K — $9.62 — $9.69 — $89.06M — 0 -$0.02 —
Mastech Digital  MHH $7.6 —
-0.65
$88.42M — $972 — $7.6 — $7.89 — $88.42M — 0 -$0.64 —
MFS High Yield Municipal Trust  CMU $3.44 —
+0.39
$87.7M — $27.08K — $3.4 — $3.44 — $87.7M — 49.14 $0.07 —
AMREP  AXR $16.5 —
-18.88
$86.98M — $60.27K — $15.88 — $20.4 — $86.98M — 39.28 $0.42 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.3 —
-0.19
$86.91M — $28.68K — $5.29 — $5.35 — $86.91M — 9.46 $0.56 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.49 —
+0.07
$85.62M — $1.19K — $7.49 — $7.49 — $85.62M — 5.46 $1.37 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-0.93
$84.28M — $34.88K — $7.44 — $7.53 — $84.28M — 15.85 $0.47 —
Doma  DOMA $5.98 —
0
$83.79M — $3.82K — $5.98 — $6.02 — $83.79M — 0 -$6.19 —
PIMCO New York Municipal Income Fund II  PNI $7.46 —
+0.34
$83.56M — $1.24K — $7.46 — $7.46 — $83.56M — 10.80 $0.69 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.1 —
-0.25
$83.33M — $11.27K — $13.05 — $13.15 — $83.33M — 16.37 $0.8 —
Skillsoft  SKIL $10.16 —
0
$83.14M — $11 — $9.25 — $10.31 — $83.14M — 0 -$41.36 —
Integra Resources  ITRG $0.93 —
+1.75
$82.58M — $133.35K — $0.92 — $0.9499 — $82.58M — 0 -$0.41 —
The Gabelli Global Utility & Income Trust  GLU $13.66 —
+0.22
$81.54M — $4.41K — $13.66 — $13.76 — $81.54M — 22.03 $0.62 —
Protalix BioTherapeutics  PLX $1.11 —
-2.63
$81.38M — $559.02K — $1.1 — $1.14 — $81.38M — 13.87 $0.08 —
VOC Energy Trust  VOC $4.74 —
-1.25
$80.58M — $67.74K — $4.67 — $4.8 — $80.58M — 5.51 $0.86 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici