비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$50.57B
총 거래량
BTC 56.19%   •   ETH 9.15%
지배력

결과 페이지 23 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
American Realty Investors American Realty Investors ARL US $16.00 —
+7.6
$258.43M — $3.14K — $14.76 — $16.00 — $258.43M — 21.05 $0.76 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $9.10 —
+5.94
$98.48M — $10.73K — $8.76 — $9.59 — $98.48M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.55 —
0
$59.61M — $4.00 — $13.55 — $13.55 — $59.61M — 2.75 $4.92 —
CNFinance CNFinance CNF US $3.09 —
-0.32
$52.09M — $452.00 — $3.09 — $3.09 — $52.09M — 0 -$10.06 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.69 —
-0.26
$49.25M — $5.01K — $11.61 — $11.90 — $49.25M — 10.82 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $9.98 —
-0.2
$39.60M — $1.09K — $9.98 — $10.00 — $39.60M — 7.85 $1.27 —
us Four Seasons Education (Cayman) FEDU US $10.38 —
-4.33
$23.47M — $853.00 — $10.30 — $10.38 — $23.47M — 5.24 $1.98 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.12 —
0
$23.35M — $306.00 — $2.12 — $2.12 — $23.35M — 0 -$3.13 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.32 —
+1.48
$19.57M — $3.16K — $12.28 — $12.48 — $19.57M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.39 —
+0.66
$0.00 — $1.41K — $22.26 — $22.39 — $0.00 — 40.64 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $55.28 —
+0.49
$0.00 — $2.98K — $55.28 — $55.28 — $0.00 — 8.15 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.11 —
-0.17
$0.00 — $582.00 — $67.11 — $67.20 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $68.66 —
+0.97
$0.00 — $410.00 — $68.60 — $68.66 — $0.00 — 2288.66 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.20 —
+0.19
$0.00 — $6.84K — $26.05 — $26.20 — $0.00 — 272.91 $0.10 —
us Costamare Inc. CMRE-PB US $26.05 —
-0.57
$0.00 — $100.00 — $26.05 — $26.05 — $0.00 — 7.01 $3.72 —
us Saul Centers, Inc. BFS-PD US $20.85 —
-0.67
$0.00 — $1.17K — $20.85 — $21.15 — $0.00 — 12.33 $1.69 —
us NGL Energy Partners LP NGL-PC US $26.00 —
-0.08
$0.00 — $3.24K — $25.70 — $26.02 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $21.71 —
+0.26
$0.00 — $5.22K — $21.59 — $21.76 — $0.00 — 36.12 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.79 —
-0.73
$0.00 — $4.36K — $17.79 — $18.04 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $22.99 —
+0.35
$0.00 — $1.48K — $22.99 — $23.19 — $0.00 — 47.69 $0.48 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.80 —
-0.64
$0.00 — $275.00 — $21.80 — $21.80 — $0.00 — 24.63 $0.89 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.96 —
-1
$0.00 — $5.67K — $3.74 — $3.96 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $46.21 —
+0.1
$0.00 — $1.34K — $46.04 — $46.50 — $0.00 — 37.97 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.17 —
0
$0.00 — $2.00 — $28.12 — $28.17 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.08 —
0
$0.00 — $66.00 — $20.40 — $20.41 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.53 —
+0.58
$0.00 — $665.00 — $22.53 — $22.55 — $0.00 — 44.43 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $55.18 —
+0.11
$0.00 — $1.38K — $55.18 — $55.25 — $0.00 — 10.71 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.17 —
+0.18
$0.00 — $2.59K — $13.15 — $13.20 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.92 —
+0.34
$0.00 — $302.00 — $23.92 — $24.40 — $0.00 — 6.84 $3.49 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.16 —
+1.16
$0.00 — $2.70K — $20.16 — $20.16 — $0.00 — 23.88 $0.84 —
us CTO Realty Growth CTO-PA US $21.11 —
-0.94
$0.00 — $1.54K — $21.09 — $21.20 — $0.00 — 6.61 $3.19 —
us GasLog Partners LP GLOP-PC US $25.60 —
+0.55
$0.00 — $5.36K — $25.51 — $25.68 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.77 —
+0.35
$0.00 — $1.66K — $21.77 — $21.77 — $0.00 — 3.58 $6.07 —
EPR Properties EPR Properties EPR-PC US $25.61 —
-0.04
$0.00 — $2.68K — $25.57 — $25.61 — $0.00 — 16.91 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $774.80 —
+1.03
$0.00 — $1.21K — $767.73 — $774.80 — $0.00 — 220.74 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.38 —
0
$0.00 — $113.00 — $41.83 — $42.52 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.22 —
0
$0.00 — $62.00 — $53.10 — $53.70 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.78 —
<0.01
$0.00 — $2.68K — $19.61 — $19.78 — $0.00 — 16.34 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $18.63 —
-1.01
$0.00 — $18.15K — $18.63 — $19.00 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.53 —
-0.44
$0.00 — $3.63K — $25.40 — $25.54 — $0.00 — 3.16 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.10 —
0
$0.00 — $6.00 — $26.00 — $26.15 — $0.00 — 17.30 $1.51 —
us Cedar Realty Trust, Inc. CDR-PC US $18.60 —
-0.05
$0.00 — $3.33K — $18.60 — $19.77 — $0.00 — 0 -$4.39 —
us The Gabelli Equity Trust Inc. GAB-PK US $19.78 —
-0.09
$0.00 — $5.02K — $19.75 — $19.82 — $0.00 — 16.83 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $19.10 —
+0.53
$0.00 — $4.82K — $18.86 — $19.55 — $0.00 — 83.40 $0.23 —
us Costamare Inc. CMRE-PC US $26.99 —
-0.95
$0.00 — $1.56K — $26.99 — $27.52 — $0.00 — 7.26 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.51 —
+0.51
$0.00 — $5.70K — $19.23 — $19.95 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.13 —
+0.12
$0.00 — $624.00 — $26.86 — $27.13 — $0.00 — 28.83 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.28 —
+0.4
$0.00 — $5.59K — $20.27 — $20.64 — $0.00 — 9.79 $2.07 —
EPR Properties EPR Properties EPR-PE US $32.40 —
-0.69
$0.00 — $587.00 — $32.40 — $32.40 — $0.00 — 21.40 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $21.95 —
0
$0.00 — $1.22K — $21.91 — $21.95 — $0.00 — 32.18 $0.68 —
us GasLog Partners LP GLOP-PB US $25.86 —
+0.4
$0.00 — $611.00 — $25.72 — $26.14 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.20 —
+0.2
$0.00 — $3.61K — $25.12 — $25.21 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.28 —
-0.04
$0.00 — $1.60K — $28.20 — $28.29 — $0.00 — 7.61 $3.72 —
us Ellington Financial EFC-PB US $24.78 —
+0.12
$0.00 — $2.11K — $24.71 — $24.88 — $0.00 — 16.60 $1.49 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.04 —
+0.3
$0.00 — $3.15K — $20.04 — $20.04 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $22.71 —
+2.76
$0.00 — $1.90K — $22.71 — $22.71 — $0.00 — 14.42 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Safe Bulkers, Inc. SB-PD US $26.30 —
0
$0.00 — $18.00 — $26.30 — $26.30 — $0.00 — 17.44 $1.51 —
us Eagle Point Income Company EICA US $24.96 —
-0.09
$0.00 — $1.73K — $24.92 — $24.96 — $0.00 — 31.11 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.24 —
-0.21
$0.00 — $200.00 — $24.24 — $24.24 — $0.00 — 6.20 $3.90 —
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.60 —
-0.4
$0.00 — $838.00 — $22.60 — $22.75 — $0.00 — 25.53 $0.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency