$2.45T
Total marketcap
$69.19B
Total volume
BTC 50.72%     ETH 15.65%
Dominance

Result Page 23 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18
-1.21
$150.91M $163.84K $3.18 $3.24 $150.91M 0 -$0.87
Evans Bancorp  EVBN $27.04
-3.5
$148.95M $26.93K $27.04 $28.01 $148.95M 6.03 $4.48
inTEST  INTT $12.05
-0.58
$148.8M $122.25K $11.96 $12.79 $148.8M 15.25 $0.79
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1
-0.97
$148.04M $163.56K $5.02 $5.2 $148.04M 0 -$0.36
The Gabelli Healthcare & Wellness Trust  GRX $9.35
-2.6
$147.73M $30.86K $9.35 $9.56 $147.73M 35.96 $0.26
Madison Covered Call & Equity Strategy Fund  MCN $7
-1.69
$147.44M $44.62K $7 $7.08 $147.44M 9.58 $0.73
Western Asset Municipal High Income Fund  MHF $6.8
+0.74
$147.23M $62.67K $6.76 $6.86 $147.23M 37.77 $0.18
Modiv Industrial  MDV $15.59
-1.45
$143M $26.28K $15.42 $15.94 $143M 0 -$1.36
Morgan Stanley Emerging Markets Debt Fund  MSD $7.01
-0.43
$141.53M $85.95K $7 $7.07 $141.53M 8.24 $0.85
The New Germany Fund  GF $8.4
-2.18
$140.94M $87.87K $8.38 $8.5 $140.94M 6.04 $1.39
Eaton Vance Short Duration Diversified Income Fund  EVG $10.46
-1.04
$140.61M $26.72K $10.45 $10.55 $140.61M 10.56 $0.99
Empire Petroleum  EP $5.45
-3.54
$139.65M $79.77K $5.45 $5.83 $139.65M 0 -$0.55
Great Ajax  AJX $3.74
-2.35
$138.34M $74.04K $3.71 $3.87 $138.34M 0 -$2.01
BNY Mellon Municipal Income  DMF $6.64
+0.61
$137.83M $49.77K $6.6 $6.65 $137.83M 44.26 $0.15
Cheetah Mobile  CMCM $4.61
+5.49
$137.76M $174.98K $4.33 $4.74 $137.76M 0 -$3.48
Special Opportunities Fund  SPE $12.45
-0.8
$137.08M $33.74K $12.4 $12.55 $137.08M 5.27 $2.36
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
-1.32
$136.7M $47.82K $8.11 $8.23 $136.7M 0 -$0.35
Athena Technology Acquisition Corp. II  ATEK $11.32
0
$136.21M $331 $11.09 $11.32 $136.21M 141.50 $0.08
Friedman Industries, Incorporated  FRD $19.31
+0.63
$134.71M $34.49K $19 $19.4 $134.71M 7.60 $2.54
Markforged Holding  MKFG $0.67
-10.1
$132.67M $686.05K $0.64 $0.7299 $132.67M 0 -$0.53
Voya Global Advantage and Premium Opportunity Fund  IGA $8.53
-1.84
$132.63M $48.24K $8.52 $8.67 $132.63M 17.40 $0.49
Zomedica  ZOM $0.13
+2.83
$132.29M $1.68M $0.14 $0.14 $132.29M 0 -$0.04
BlackRock Long-Term Municipal Advantage Trust  BTA $9.79
+0.65
$131.58M $13.3K $9.74 $9.8 $131.58M 36.25 $0.27
Platinum Group Metals  PLG $1.42
+2.16
$131.17M $368.66K $1.24 $1.47 $131.17M 0 -$0.06
Ellington Residential Mortgage REIT  EARN $6.72
-0.16
$131.01M $163.29K $6.53 $6.71 $131.01M 21.32 $0.31
Flaherty & Crumrine Preferred Income Fund  PFD $10.1
-0.88
$129.81M $16.73K $10.1 $10.18 $129.81M 63.12 $0.16
Western Asset Mortgage Opportunity Fund  DMO $11.36
-0.66
$129.32M $45.58K $11.35 $11.46 $129.32M 9.38 $1.21
Douglas Elliman  DOUG $1.41
+1.44
$129.06M $474.18K $1.39 $1.47 $129.06M 0 -$0.52
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.55
-0.7
$128.26M $9.04K $8.53 $8.6 $128.26M 0 -$0.17
Annovis Bio  ANVS $11.58
+0.8
$128.06M $132.88K $11.59 $12.2 $128.06M 0 -$6.23
CNFinance  CNF $1.85
+0.54
$126.88M $15.82K $1.75 $1.95 $126.88M 5.60 $0.33
Federated Hermes Premier Municipal Income Fund  FMN $10.97
+0.37
$126.13M $9.73K $10.95 $11.01 $126.13M 33.24 $0.33
Western Asset Premier Bond Fund  WEA $10.61
-0.09
$125.89M $47.97K $10.6 $10.64 $125.89M 10.20 $1.04
John Hancock Income Securities Trust  JHS $10.76
-0.09
$125.32M $17.82K $10.74 $10.84 $125.32M 537.99 $0.02
Electromed  ELMD $14.54
-1.42
$125.12M $11.63K $14.48 $15.31 $125.12M 32.31 $0.45
Kensington Capital Acquisition Corp. V  KCGI $10.9
0
$124.73M $59.74K $10.9 $10.9 $124.73M 29.45 $0.37
Westwood  WHG $13.35
+1.06
$124.57M $8.34K $13.21 $13.63 $124.57M 11.41 $1.17
Lument Finance Trust  LFT $2.38
-1.24
$124.35M $29.19K $2.35 $2.43 $124.35M 8.20 $0.29
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.71
+0.3
$124.19M $6.2K $10.68 $10.74 $124.19M 0 -$0.13
PHX Minerals  PHX $3.3
-1.49
$123.61M $46.04K $3.27 $3.4 $123.61M 8.46 $0.39
a.k.a. Brands Holding  AKA $11.76
-2.81
$123.49M $6.31K $10.91 $12.46 $123.49M 0 -$9.24
abrdn National Municipal Income Fund  VFL $9.97
+0.3
$122.41M $27.68K $9.92 $10.01 $122.41M 0 -$0.44
InFinT  IFIN $11.49
0
$121.57M $11.92K $11.49 $11.49 $121.57M 57.44 $0.2
Clough Global Equity Fund  GLQ $6.21
-0.48
$121.14M $19.43K $6.4 $6.45 $121.14M 0 -$0.47
John Hancock Hedged Equity & Income Fund  HEQ $9.93
-1.88
$120.66M $39.63K $9.93 $10.1 $120.66M 13.41 $0.74
Skillz  SKLZ $6.21
-2.82
$120.66M $79.41K $6.11 $6.28 $120.66M 0 -$10.97
RCF  RCFA $11.18
-0.35
$119.95M $535 $11.18 $11.18 $119.95M 50.82 $0.22
Pioneer Floating Rate Fund  PHD $9.65
-0.21
$119.42M $41.42K $9.64 $9.7 $119.42M 7.59 $1.27
ESS Tech  GWH $0.67
-2.79
$117.79M $819.64K $0.66 $0.7099 $117.79M 0 -$0.48
Armata Pharmaceuticals  ARMP $3.25
-1.81
$117.48M $4.42K $3.25 $3.42 $117.48M 0 -$1.91
The Korea Fund  KF $23.92
-2.09
$116.69M $10.08K $23.88 $24.17 $116.69M 6.68 $3.58
TRX Gold  TRX $0.45
-0.53
$116.13M $57.21K $0.4 $0.4699 $116.13M 0 $0
Cedar Realty Trust, Inc.  CDR-PC $11.4
+1.33
$115.81M $27.21K $11.2 $12.04 $115.81M 0 -$4.39
Pegasus Digital Mobility  PGSS $11.38
-0.18
$115.22M $255.22K $11.33 $11.4 $115.22M 94.83 $0.12
Emeren  SOL $1.8
+6.51
$115.14M $485.38K $1.99 $2.19 $115.14M 20.10 $0.1
Envela  ELA $4.35
-3.97
$114.62M $85.96K $4.29 $4.52 $114.62M 16.11 $0.27
John Hancock Investors Trust  JHI $13.01
-1.06
$113.77M $12.37K $13.01 $13.16 $113.77M 12.39 $1.05
AMREP  AXR $21.54
-1.77
$113.56M $6.76K $21.38 $21.99 $113.56M 51.29 $0.42
Dynagas LNG Partners LP  DLNG $3.07
+2.33
$112.98M $50.48K $2.91 $3.07 $112.98M 4.51 $0.68
High Income Securities Fund  PCF $6.44
-0.92
$112.9M $162.2K $6.41 $6.52 $112.9M 18.94 $0.34
MV Oil Trust  MVO $9.81
-4.2
$112.82M $117.91K $9.67 $10.15 $112.82M 6.71 $1.46
Western Asset Investment Grade Income Fund  PAI $11.86
+0.17
$112.8M $14.35K $11.76 $11.9 $112.8M 10.68 $1.11
ARC Document  ARC $2.63
+0.38
$112.47M $53.7K $2.62 $2.66 $112.47M 13.84 $0.19
Abrdn Australia Equity Fund  IAF $4.19
-4.56
$111.53M $102.67K $4.18 $4.36 $111.53M 59.85 $0.07
The L.S. Starrett Company  SCX $16.01
+0.5
$111.4M $40.58K $15.97 $16.01 $111.4M 6.22 $2.57
VOC Energy Trust  VOC $6.55
+1.39
$111.35M $51.68K $6.45 $6.6 $111.35M 7.35 $0.89
MFS High Income Municipal Trust  CXE $3.52
+0.57
$110.97M $8.19K $3.49 $3.52 $110.97M 50.28 $0.07
Idaho Strategic Resources  IDR $9.56
+0.63
$110.53M $7.05K $8.75 $9.65 $110.53M 97.77 $0.09
Solo Brands  DTC $1.92
+1.59
$110.4M $44.62K $1.9 $1.97 $110.4M 0 -$1.84
Nuveen Select Maturities Municipal Fund  NIM $8.87
+0.07
$110.4M $24.9K $8.83 $9.03 $110.4M 34.11 $0.26
Western Asset Intermediate Muni Fund  SBI $7.84
+0.05
$110.33M $45.11K $7.82 $7.87 $110.33M 34.06 $0.23
Superior Industries  SUP $3.81
-4.27
$110.27M $66.34K $3.68 $4 $110.27M 0 -$4.73
Sprott Physical Platinum & Palladium Tr  SPPP $10.03
-1.57
$109.05M $901.84K $9.97 $10.46 $109.05M 0 -$0.54
DHI  DHX $2.27
-5.81
$109.03M $184.78K $2.23 $2.37 $109.03M 28.37 $0.08
Xtant Medical  XTNT $0.8399
-4.86
$109.02M $88.39K $0.8399 $0.9499 $109.02M 83.71 $0.01
Catcha Inv  CHAA $11.19
-0.2
$108.68M $3.32K $11.11 $11.19 $108.68M 0 -$0.27
Ellsworth Growth and Income Fund  ECF $7.81
-1.76
$107.71M $25.3K $7.81 $7.97 $107.71M 16.97 $0.46
Emergent BioSolutions  EBS $1.91
-2.05
$107.54M $502.84K $2 $2.2 $107.54M 0 -$14.84
Flotek Industries  FTK $3.6
-2.96
$106.79M $20.9K $3.57 $3.72 $106.79M 0 -$0.1
KULR Technology  KULR $0.8
-0.74
$106.69M $11.81M $0.7199 $0.8299 $106.69M 0 -$0.2
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.1
-0.74
$105.93M $46.37K $8.1 $8.16 $105.93M 67.50 $0.12
Unifi  UFI $5.79
-0.52
$105.14M $69.28K $5.71 $5.89 $105.14M 0 -$2.96
DWS Strategic Municipal Income Trust  KSM $9.49
-0.11
$104.84M $57K $9.44 $9.55 $104.84M 0 -$0.61
BlueRiver  BLUA $10.97
+0.18
$104.56M $588 $10.97 $10.97 $104.56M 0 -$0.44
Trinseo  TSE $2.96
-13.2
$104.38M $548K $2.92 $3.44 $104.38M 0 -$19.87
The Cato  CATO $5.02
-3.83
$103.23M $94.15K $5.02 $5.2 $103.23M 0 -$1.17
ACRES Commercial Realty  ACR $13.43
-1.4
$103.21M $21.02K $13.17 $13.69 $103.21M 38.37 $0.35
Mastech Digital  MHH $8.81
-0.79
$102.3M $5.29K $8.62 $8.95 $102.3M 0 -$0.61
Cherry Hill Mortgage Inv  CHMI $3.34
-0.6
$101.9M $232.3K $3.31 $3.39 $101.9M 0 -$1.7
MFS Government Markets Income Trust  MGF $3.12
-0.64
$101.68M $65.02K $3.12 $3.16 $101.68M 156.00 $0.02
BGSF  BGSF $9.25
-0.11
$101.09M $4.99K $9.24 $9.33 $101.09M 0 -$0.95
PCM Fund  PCM $8.4
-3.23
$100.9M $41.32K $8.27 $8.73 $100.9M 17.50 $0.48
Big Lots  BIG $3.45
-5.48
$100.8M $1.78M $3.42 $3.65 $100.8M 0 -$15.91
Eaton Vance Senior Income Trust  EVF $6.34
+0.32
$100.11M $85.32K $6.3 $6.35 $100.11M 6.74 $0.94
Avino Silver & Gold Mines  ASM $0.77
-3.05
$99.97M $2.54M $0.75 $0.8399 $99.97M 0 $0
Nine Energy Service  NINE $2.41
-0.45
$99.62M $72.31K $2.73 $3.26 $99.62M 0 -$0.97
RiverNorth Opportunistic Municipal Income Fund  RMI $15.58
-0.15
$99.32M $22.15K $15.5 $15.66 $99.32M 26.40 $0.59
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.58
+0.42
$98.68M $4.9K $10.54 $10.6 $98.68M 36.49 $0.29
RiverNorth Flexible Municipal Income Fund  RFM $16.07
-0.83
$98.26M $8.15K $16.07 $16.26 $98.26M 29.75 $0.54
The Swiss Helvetia Fund  SWZ $7.55
-1.56
$98.08M $16.33K $7.55 $7.59 $98.08M 5.27 $1.43
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here