Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$80.14B
Total volume
BTC 56.35%   •   ETH 8.92%
Dominance

Result Page 23 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
NYSE (2295)
All sectors
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
American Realty Investors American Realty Investors ARL US $15.24 —
-0.2
$246.16M — $3.78K — $14.67 — $15.24 — $246.16M — 20.05 $0.76 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.96 —
-0.33
$96.97M — $4.21K — $8.80 — $9.16 — $96.97M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.22 —
+2.83
$58.19M — $3.41K — $13.01 — $13.25 — $58.19M — 2.68 $4.92 —
CNFinance CNFinance CNF US $3.10 —
0
$52.26M — $630.00 — $3.10 — $3.17 — $52.26M — 0 -$10.05 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.56 —
-0.17
$48.70M — $15.64K — $11.48 — $11.65 — $48.70M — 10.70 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $9.98 —
0
$39.60M — $173.00 — $9.98 — $10.12 — $39.60M — 7.85 $1.27 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.22 —
0
$24.45M — $210.00 — $2.22 — $2.40 — $24.45M — 0 -$3.11 —
us Four Seasons Education (Cayman) FEDU US $10.81 —
0
$24.43M — $79.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.45 —
+0.4
$19.78M — $3.50K — $12.45 — $12.80 — $19.78M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.06 —
-1.16
$0.00 — $3.46K — $22.06 — $22.42 — $0.00 — 40.03 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $55.57 —
+0.16
$0.00 — $2.72K — $55.04 — $55.57 — $0.00 — 8.19 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.10 —
-0.3
$0.00 — $2.71K — $67.05 — $67.50 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $63.65 —
-0.93
$0.00 — $110.00 — $63.65 — $63.65 — $0.00 — 2121.66 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.20 —
-0.38
$0.00 — $5.06K — $26.20 — $26.20 — $0.00 — 272.91 $0.10 —
us Costamare Inc. CMRE-PB US $25.87 —
+0.27
$0.00 — $242.00 — $25.87 — $25.87 — $0.00 — 6.96 $3.72 —
us NGL Energy Partners LP NGL-PC US $25.79 —
-0.06
$0.00 — $1.68K — $25.71 — $25.79 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $21.95 —
-0.17
$0.00 — $6.24K — $21.89 — $21.95 — $0.00 — 36.52 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $18.01 —
-0.19
$0.00 — $2.16K — $18.01 — $18.05 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.30 —
+0.3
$0.00 — $7.70K — $23.30 — $23.34 — $0.00 — 48.34 $0.48 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.99 —
-1.72
$0.00 — $2.83K — $3.78 — $4.10 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.89 —
+0.35
$0.00 — $3.37K — $45.70 — $45.89 — $0.00 — 37.70 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.30 —
0
$0.00 — $2.00 — $28.12 — $28.32 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.48 —
+0.86
$0.00 — $5.20K — $20.36 — $20.48 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.41 —
-0.64
$0.00 — $881.00 — $22.41 — $22.57 — $0.00 — 44.19 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $56.05 —
0
$0.00 — $2.00 — $56.00 — $56.05 — $0.00 — 10.88 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.16 —
0
$0.00 — $2.61K — $13.16 — $13.28 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.98 —
-0.02
$0.00 — $4.36K — $23.76 — $24.15 — $0.00 — 6.86 $3.49 —
us Federal Agricultural Mortgage AGM-PE US $20.74 —
+0.39
$0.00 — $832.00 — $20.60 — $20.74 — $0.00 — 1.86 $11.11 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.17 —
0
$0.00 — $234.00 — $20.17 — $20.17 — $0.00 — 23.89 $0.84 —
us CTO Realty Growth CTO-PA US $20.87 —
+1.3
$0.00 — $6.75K — $20.66 — $21.05 — $0.00 — 6.53 $3.19 —
us GasLog Partners LP GLOP-PC US $25.45 —
-0.02
$0.00 — $2.48K — $25.45 — $25.60 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.97 —
+1.01
$0.00 — $2.87K — $21.69 — $21.97 — $0.00 — 3.61 $6.07 —
EPR Properties EPR Properties EPR-PC US $26.30 —
-0.57
$0.00 — $100.00 — $26.30 — $26.30 — $0.00 — 17.37 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $763.61 —
-0.57
$0.00 — $313.00 — $763.61 — $763.61 — $0.00 — 217.55 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.43 —
+0.99
$0.00 — $35.62K — $22.20 — $22.49 — $0.00 — 13.27 $1.69 —
us Tri-Continental Corporation PFD $2.50 TY-P US $41.99 —
-0.02
$0.00 — $1.11K — $41.99 — $42.00 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.53 —
+0.81
$0.00 — $282.00 — $53.53 — $54.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.96 —
0
$0.00 — $847.00 — $19.83 — $19.96 — $0.00 — 16.50 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $19.61 —
+0.54
$0.00 — $9.07K — $19.39 — $19.66 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.47 —
-0.07
$0.00 — $2.08K — $25.32 — $25.47 — $0.00 — 3.16 $8.06 —
us Safe Bulkers, Inc. SB-PC US $25.99 —
+0.74
$0.00 — $183.00 — $25.99 — $25.99 — $0.00 — 17.23 $1.51 —
us Cedar Realty Trust, Inc. CDR-PC US $19.02 —
-1.6
$0.00 — $1.65K — $18.84 — $19.03 — $0.00 — 0 -$4.39 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.12 —
+0.05
$0.00 — $744.00 — $20.12 — $20.12 — $0.00 — 17.12 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.91 —
+0.83
$0.00 — $553.00 — $18.83 — $18.91 — $0.00 — 82.55 $0.23 —
us Costamare Inc. CMRE-PC US $27.05 —
+0.3
$0.00 — $2.31K — $27.01 — $27.19 — $0.00 — 7.27 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.60 —
+0.15
$0.00 — $1.34K — $19.25 — $19.60 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.15 —
+0.18
$0.00 — $1.87K — $26.99 — $27.15 — $0.00 — 28.85 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.19 —
+0.15
$0.00 — $4.72K — $20.12 — $20.19 — $0.00 — 9.75 $2.07 —
EPR Properties EPR Properties EPR-PE US $32.90 —
-1.04
$0.00 — $1.81K — $32.90 — $33.06 — $0.00 — 21.73 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.00 —
-2.69
$0.00 — $1.95K — $22.00 — $22.50 — $0.00 — 32.25 $0.68 —
us GasLog Partners LP GLOP-PB US $25.59 —
+0.76
$0.00 — $1.50K — $25.39 — $25.59 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.12 —
-0.5
$0.00 — $718.00 — $25.12 — $25.12 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.21 —
+0.73
$0.00 — $2.84K — $28.01 — $28.50 — $0.00 — 7.59 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.32 —
+0.79
$0.00 — $10.53K — $20.27 — $20.32 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.80 —
-1.93
$0.00 — $2.50K — $21.80 — $21.90 — $0.00 — 13.85 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.31 —
+1.53
$0.00 — $655.00 — $4.15 — $4.44 — $0.00 — 0 -$8.49 —
us Safe Bulkers, Inc. SB-PD US $26.19 —
+0.73
$0.00 — $214.00 — $26.19 — $26.19 — $0.00 — 17.36 $1.51 —
us Eagle Point Income Company EICA US $24.91 —
-0.04
$0.00 — $991.00 — $24.90 — $24.91 — $0.00 — 31.05 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.14 —
-1.07
$0.00 — $611.00 — $24.12 — $24.14 — $0.00 — 6.18 $3.90 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency