结果页面 23，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.52 —	+7.23	$7.21B —	$20.94K —	$2.51 —	$2.55 —	$7.21B —	6.14	$0.41 —
Spirit AeroSystems SPR	$39.50 —	0	$4.64B —	$0.00 —	$0.00 —	$0.00 —	$4.64B —	0	$0.00 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$20.78 —	-0.19	$4.57B —	$4.41K —	$20.73 —	$20.85 —	$4.57B —	17.17	$1.21 —
Embotelladora Andina AKO-A	$22.62 —	0	$3.85B —	$179.00 —	$21.98 —	$22.62 —	$3.85B —	12.63	$1.79 —
Rexford Industrial Realty, Inc. REXR-PB	$22.50 —	-1.01	$3.79B —	$2.98K —	$22.50 —	$22.57 —	$3.79B —	25.42	$0.89 —
Granite Real Estate Investment Trust GRP-UN	$59.38 —	+0.17	$3.60B —	$2.11K —	$59.08 —	$59.38 —	$3.60B —	17.26	$3.44 —
Associated Banc-Corp ASB-PE	$21.52 —	-0.16	$2.77B —	$7.56K —	$21.50 —	$21.65 —	$2.77B —	10.39	$2.07 —
Tri-Continental Corporation PFD $2.50 TY-P	$43.82 —	+0.14	$2.45B —	$1.01K —	$43.82 —	$44.43 —	$2.45B —	0	$0.00 —
Triton International Limited TRTN-PA	$25.77 —	+0.29	$2.34B —	$2.17K —	$25.74 —	$25.78 —	$2.34B —	3.19	$8.06 —
HanesBrands HBI	$6.47 —	0	$2.29B —	$0.00 —	$0.00 —	$0.00 —	$2.29B —	0	$0.00 —
LXP Industrial Trust LXP-PC	$46.53 —	-1.55	$1.99B —	$3.91K —	$46.53 —	$47.14 —	$1.99B —	38.23	$1.22 —
Steelcase SCS	$16.14 —	0	$1.85B —	$0.00 —	$0.00 —	$0.00 —	$1.85B —	0	$0.00 —
John Wiley & Sons WLYB	$34.75 —	+13.04	$1.83B —	$20.51K —	$31.29 —	$34.75 —	$1.83B —	18.58	$1.87 —
Federal Agricultural Mortgage Corporation AGM-A	$130.55 —	-6.25	$1.81B —	$3.19K —	$130.55 —	$137.52 —	$1.81B —	7.43	$17.55 —
NGL Energy Partners LP NGL-PC	$25.02 —	+0.64	$1.77B —	$4.37K —	$24.90 —	$25.19 —	$1.77B —	0	-$2.22 —
The Gabelli Dividend & Income Trust GDV-PH	$22.75 —	+0.2	$1.60B —	$2.52K —	$22.55 —	$22.75 —	$1.60B —	3.74	$6.07 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Hecla Mining Company HL-PB	$78.78 —	+8.69	$1.43B —	$523.00 —	$78.78 —	$78.78 —	$1.43B —	2626.00	$0.03 —
Saul Centers, Inc. BFS-PD	$20.90 —	+0.1	$1.42B —	$5.61K —	$20.84 —	$21.27 —	$1.42B —	12.36	$1.69 —
Guild Holdings Company GHLD	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.47 —	-1.16	$1.17B —	$15.94K —	$25.47 —	$25.83 —	$1.17B —	0	-$0.44 —
PROS PRO	$23.25 —	0	$1.12B —	$0.00 —	$0.00 —	$0.00 —	$1.12B —	0	$0.00 —
Gray Media, Inc. GTN-A	$10.90 —	+30.85	$1.11B —	$28.64K —	$8.08 —	$10.90 —	$1.11B —	25.34	$0.43 —
GasLog Partners LP GLOP-PB	$25.75 —	+0.12	$1.10B —	$980.00 —	$25.74 —	$25.75 —	$1.10B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.31 —	-0.15	$1.06B —	$483.00 —	$25.34 —	$25.45 —	$1.06B —	0	-$0.44 —
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Costamare Inc. CMRE-PB	$25.89 —	-0.77	$660.41M —	$526.00 —	$25.89 —	$25.89 —	$660.41M —	6.96	$3.72 —
Costamare Inc. CMRE-PD	$27.37 —	+0.21	$646.67M —	$607.00 —	$27.30 —	$27.38 —	$646.67M —	7.36	$3.72 —
Costamare Inc. CMRE-PC	$26.46 —	-1.31	$641.34M —	$7.54K —	$26.42 —	$26.68 —	$641.34M —	7.12	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.39 —	+0.42	$519.36M —	$500.00 —	$21.39 —	$21.39 —	$519.36M —	0	$0.00 —
Transcontinental Realty Investors TCI	$58.15 —	+4.7	$502.38M —	$7.38K —	$54.31 —	$58.15 —	$502.38M —	89.46	$0.65 —
TPG Mortgage Investment Trust, Inc. MITT-PA	$22.90 —	+0.68	$472.22M —	$7.70K —	$22.32 —	$22.93 —	$472.22M —	14.54	$1.57 —
Haverty Furniture Companies, Inc. HVT-A	$26.14 —	+5.23	$451.79M —	$1.28K —	$25.11 —	$26.14 —	$451.79M —	22.34	$1.17 —
Virtus Convertible & Income Fund NCV-PA	$21.27 —	-0.14	$424.05M —	$5.05K —	$21.18 —	$21.34 —	$424.05M —	14.44	$1.47 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Global Indemnity Group, LLC GBLI	$27.80 —	-1.88	$398.21M —	$1.17K —	$27.80 —	$27.83 —	$398.21M —	14.32	$1.94 —
Diana Shipping Inc. DSX-PB	$25.97 —	+0.23	$321.29M —	$1.53K —	$25.89 —	$25.97 —	$321.29M —	27.59	$0.94 —
The Gabelli Utility Trust GUT-PC	$22.15 —	+0.09	$320.45M —	$8.20K —	$22.11 —	$22.20 —	$320.45M —	36.85	$0.60 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	+0.5	$301.23M —	$1.39K —	$23.87 —	$23.97 —	$301.23M —	43.37	$0.55 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
Ashford Hospitality Trust, Inc. AHT-PD	$18.64 —	-1.48	$275.32M —	$1.92K —	$18.64 —	$18.91 —	$275.32M —	0	-$8.49 —
American Realty Investors ARL	$16.25 —	-0.12	$262.47M —	$1.46K —	$16.25 —	$16.25 —	$262.47M —	45.13	$0.36 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.43 —	-1.13	$245.98M —	$1.67K —	$14.43 —	$14.64 —	$245.98M —	0	-$8.49 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.12 —	+1.34	$226.82M —	$5.47K —	$20.70 —	$21.20 —	$226.82M —	38.33	$0.55 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Safe Bulkers, Inc. SB-PC	$25.46 —	0	$178.95M —	$210.00 —	$25.46 —	$25.46 —	$178.95M —	16.88	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.48 —	+0.47	$178.30M —	$2.04K —	$25.40 —	$25.48 —	$178.30M —	16.89	$1.51 —
The China Fund CHN	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Cedar Realty Trust, Inc. CDR-PB	$18.29 —	0	$169.56M —	$4.00 —	$18.29 —	$18.29 —	$169.56M —	0	-$4.39 —
Dynagas LNG Partners LP DLNG-PA	$26.30 —	+0.19	$166.29M —	$183.00 —	$26.30 —	$26.30 —	$166.29M —	273.95	$0.10 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Global Ship Lease, Inc. GSL-PB	$27.57 —	+0.67	$92.21M —	$1.39K —	$27.43 —	$27.68 —	$92.21M —	4.40	$6.26 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.51 —	+1.01	$27.06M —	$13.45K —	$11.25 —	$11.62 —	$27.06M —	0	-$0.30 —
Four Seasons Education (Cayman) FEDU	$11.00 —	0	$24.86M —	$1.68K —	$11.00 —	$11.55 —	$24.86M —	20.00	$0.55 —
Natuzzi S.p.A NTZ	$2.25 —	-3.43	$24.78M —	$153.00 —	$2.25 —	$2.25 —	$24.78M —	0	-$2.01 —
American Strategic Inv NYC	$8.09 —	-0.12	$21.62M —	$3.68K —	$7.69 —	$8.09 —	$21.62M —	0	-$7.86 —
Sunstone Hotel Investors SHO-PH	$20.92 —	+1.85	$0.00 —	$1.54K —	$20.58 —	$20.92 —	$0.00 —	56.54	$0.37 —
Global Net Lease, Inc. GNL-PB	$22.49 —	+1.31	$0.00 —	$6.19K —	$21.95 —	$22.49 —	$0.00 —	0	-$0.14 —
Green Brick Partners GRBK-PA	$23.68 —	-0.04	$0.00 —	$2.51K —	$23.51 —	$23.68 —	$0.00 —	5.37	$4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.67 —	+0.35	$0.00 —	$531.00 —	$18.67 —	$18.67 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.22 —	-0.37	$0.00 —	$2.30K —	$21.22 —	$21.45 —	$0.00 —	23.97	$0.89 —
Corts Trust Peco Energy Capital Trust III KTH	$28.58 —	+0.16	$0.00 —	$1.07K —	$28.58 —	$28.69 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$21.00 —	0	$0.00 —	$634.00 —	$21.00 —	$21.00 —	$0.00 —	0	$0.00 —
ACRES Commercial Realty ACR-PD	$22.20 —	-0.27	$0.00 —	$303.00 —	$22.20 —	$22.20 —	$0.00 —	43.78	$0.51 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.39 —	-0.53	$0.00 —	$4.51K —	$13.15 —	$13.47 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$24.07 —	-0.01	$0.00 —	$3.97K —	$23.90 —	$24.07 —	$0.00 —	6.88	$3.49 —
Federal Agricultural Mortgage AGM-PE	$21.36 —	-0.31	$0.00 —	$13.97K —	$21.26 —	$21.42 —	$0.00 —	1.92	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.29 —	-0.93	$0.00 —	$3.77K —	$21.29 —	$21.55 —	$0.00 —	25.22	$0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$48.95 —	-0.41	$0.00 —	$3.98K —	$48.95 —	$49.24 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$20.43 —	-0.24	$0.00 —	$8.57K —	$20.42 —	$20.50 —	$0.00 —	6.39	$3.19 —
Saul Centers, Inc. BFS-PE	$23.28 —	+2.67	$0.00 —	$14.78K —	$22.76 —	$23.28 —	$0.00 —	13.77	$1.69 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sunstone Hotel Investors SHO-PI	$19.27 —	-1.03	$0.00 —	$120.00 —	$19.27 —	$19.27 —	$0.00 —	52.08	$0.37 —
Lument Finance Trust LFT-PA	$21.13 —	-0.31	$0.00 —	$5.21K —	$20.75 —	$21.30 —	$0.00 —	92.27	$0.23 —
Inpoint Commercial Real Estate Income ICR-PA	$20.50 —	+2.5	$0.00 —	$730.00 —	$20.31 —	$20.50 —	$0.00 —	30.05	$0.68 —
Alta Equipment ALTG-PA	$25.12 —	+0.04	$0.00 —	$221.00 —	$25.12 —	$25.12 —	$0.00 —	0	-$0.61 —
Summit Hotel Properties INN-PF	$19.08 —	-2.15	$0.00 —	$2.57K —	$19.00 —	$19.31 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.90 —	+0.06	$0.00 —	$2.81K —	$23.90 —	$24.12 —	$0.00 —	16.01	$1.49 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Eagle Point Income Company EICA	$24.59 —	-0.08	$0.00 —	$14.91K —	$24.59 —	$24.63 —	$0.00 —	30.66	$0.80 —
Entergy Texas, Inc. ETI-P	$23.36 —	-0.6	$0.00 —	$1.05K —	$23.36 —	$23.58 —	$0.00 —	5.98	$3.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}