Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$124.58B
Volume total
BTC 56.45%   •   ETH 8.87%
Dominância

Página de resultados 23 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
American Realty Investors American Realty Investors ARL US $14.80 —
-2.89
$239.05M — $7.21K — $14.70 — $14.98 — $239.05M — 19.47 $0.76 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.95 —
-0.1
$96.87M — $1.35K — $8.95 — $9.36 — $96.87M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.42 —
+1.53
$59.05M — $24.75K — $13.01 — $13.42 — $59.05M — 2.72 $4.92 —
CNFinance CNFinance CNF US $3.11 —
-1.59
$52.43M — $1.97K — $3.10 — $3.20 — $52.43M — 0 -$10.05 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.62 —
+0.55
$48.97M — $1.45K — $11.60 — $11.62 — $48.97M — 10.76 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.04 —
+0.6
$39.84M — $961.00 — $10.04 — $10.04 — $39.84M — 7.90 $1.27 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.22 —
0
$24.45M — $123.00 — $2.22 — $2.40 — $24.45M — 0 -$3.11 —
us Four Seasons Education (Cayman) FEDU US $10.81 —
0
$24.43M — $79.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.58 —
+1.04
$19.98M — $2.66K — $12.46 — $12.80 — $19.98M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $21.90 —
-0.73
$0.00 — $1.28K — $21.90 — $22.02 — $0.00 — 39.74 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $55.75 —
+0.32
$0.00 — $832.00 — $55.75 — $56.00 — $0.00 — 8.22 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.12 —
+0.03
$0.00 — $159.00 — $67.12 — $67.12 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $63.65 —
0
$0.00 — $327.00 — $63.65 — $63.65 — $0.00 — 2121.66 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.15 —
-0.57
$0.00 — $1.43K — $26.00 — $26.15 — $0.00 — 272.39 $0.10 —
us Costamare Inc. CMRE-PB US $25.80 —
-0.27
$0.00 — $100.00 — $25.87 — $25.87 — $0.00 — 6.94 $3.72 —
us NGL Energy Partners LP NGL-PC US $25.79 —
0
$0.00 — $3.00 — $25.71 — $25.79 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $22.09 —
+0.64
$0.00 — $1.26K — $21.82 — $22.09 — $0.00 — 36.75 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.96 —
-0.28
$0.00 — $1.07K — $17.94 — $17.96 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.30 —
0
$0.00 — $19.00 — $23.30 — $23.34 — $0.00 — 48.34 $0.48 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.99 —
0
$0.00 — $2.00 — $3.78 — $4.10 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.89 —
0
$0.00 — $17.00 — $45.70 — $45.89 — $0.00 — 37.70 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.15 —
-0.53
$0.00 — $300.00 — $28.15 — $28.15 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.48 —
0
$0.00 — $121.00 — $20.36 — $20.48 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.41 —
0
$0.00 — $429.00 — $22.41 — $22.56 — $0.00 — 44.19 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $56.05 —
0
$0.00 — $2.00 — $56.00 — $56.05 — $0.00 — 10.88 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.43 —
+2.06
$0.00 — $688.00 — $13.28 — $13.43 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $24.20 —
+0.94
$0.00 — $3.76K — $24.01 — $24.20 — $0.00 — 6.92 $3.49 —
us Federal Agricultural Mortgage AGM-PE US $20.74 —
+0.01
$0.00 — $641.00 — $20.74 — $20.74 — $0.00 — 1.86 $11.11 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.30 —
+0.64
$0.00 — $107.00 — $20.30 — $20.30 — $0.00 — 24.05 $0.84 —
us CTO Realty Growth CTO-PA US $20.84 —
+0.85
$0.00 — $438.00 — $20.84 — $20.86 — $0.00 — 6.52 $3.19 —
us GasLog Partners LP GLOP-PC US $25.38 —
-0.28
$0.00 — $262.00 — $25.45 — $25.60 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.97 —
0
$0.00 — $11.00 — $21.69 — $21.97 — $0.00 — 3.61 $6.07 —
EPR Properties EPR Properties EPR-PC US $27.03 —
+2.78
$0.00 — $3.27K — $26.96 — $27.03 — $0.00 — 17.85 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $763.61 —
0
$0.00 — $70.00 — $763.61 — $763.61 — $0.00 — 217.55 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.30 —
-0.58
$0.00 — $1.37K — $22.28 — $22.30 — $0.00 — 13.19 $1.69 —
us Tri-Continental Corporation PFD $2.50 TY-P US $41.99 —
0
$0.00 — $45.00 — $41.99 — $42.00 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.53 —
0
$0.00 — $207.00 — $53.53 — $54.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.86 —
-0.53
$0.00 — $707.00 — $19.86 — $19.86 — $0.00 — 16.41 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $19.54 —
-0.36
$0.00 — $5.09K — $19.54 — $19.68 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.40 —
-0.27
$0.00 — $766.00 — $25.40 — $25.47 — $0.00 — 3.15 $8.06 —
us Safe Bulkers, Inc. SB-PC US $25.99 —
0
$0.00 — $183.00 — $25.99 — $25.99 — $0.00 — 17.23 $1.51 —
us Cedar Realty Trust, Inc. CDR-PC US $18.83 —
-1
$0.00 — $331.00 — $18.61 — $18.83 — $0.00 — 0 -$4.39 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.14 —
+0.1
$0.00 — $3.78K — $20.04 — $20.14 — $0.00 — 17.14 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.91 —
0
$0.00 — $2.00 — $18.83 — $18.91 — $0.00 — 82.55 $0.23 —
us Costamare Inc. CMRE-PC US $26.91 —
-0.52
$0.00 — $184.00 — $27.01 — $27.19 — $0.00 — 7.24 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.40 —
-1.02
$0.00 — $101.00 — $19.25 — $19.60 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.07 —
-0.29
$0.00 — $1.76K — $26.80 — $27.10 — $0.00 — 28.76 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.22 —
+0.15
$0.00 — $2.14K — $20.19 — $20.24 — $0.00 — 9.76 $2.07 —
EPR Properties EPR Properties EPR-PE US $33.12 —
+0.66
$0.00 — $1.56K — $32.91 — $33.12 — $0.00 — 21.87 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.00 —
0
$0.00 — $1.00 — $22.00 — $22.50 — $0.00 — 32.25 $0.68 —
us GasLog Partners LP GLOP-PB US $25.52 —
-0.29
$0.00 — $1.38K — $25.52 — $25.52 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.06 —
-0.26
$0.00 — $688.00 — $25.05 — $25.06 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.45 —
+0.83
$0.00 — $2.92K — $28.45 — $28.46 — $0.00 — 7.65 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.30 —
-0.1
$0.00 — $219.00 — $20.27 — $20.32 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.91 —
+0.51
$0.00 — $600.00 — $21.91 — $21.91 — $0.00 — 13.91 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.18 —
-2.9
$0.00 — $3.44K — $4.10 — $4.24 — $0.00 — 0 -$8.49 —
us Safe Bulkers, Inc. SB-PD US $26.00 —
-0.73
$0.00 — $360.00 — $26.00 — $26.00 — $0.00 — 17.24 $1.51 —
us Eagle Point Income Company EICA US $24.91 —
0
$0.00 — $100.00 — $24.90 — $24.91 — $0.00 — 31.05 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.43 —
+1.2
$0.00 — $200.00 — $24.15 — $24.43 — $0.00 — 6.25 $3.90 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency