パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

結果ページ23 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.30 —
+0.31
$303.76M — $1.26K — $24.30 — $24.30 — $303.76M — 44.10 $0.55 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $9.24 —
-0.43
$100.00M — $2.24K — $8.86 — $9.41 — $100.00M — 0 -$2.81 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $12.96 —
0
$57.03M — $1.66K — $12.93 — $12.96 — $57.03M — 2.63 $4.92 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.67 —
-1.14
$49.17M — $4.11K — $11.67 — $11.72 — $49.17M — 10.80 $1.08 —
CNFinance CNFinance CNF US $2.85 —
-1.63
$48.05M — $6.86K — $2.85 — $3.01 — $48.05M — 0 -$10.04 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.19 —
+1.29
$40.43M — $190.00 — $10.19 — $10.19 — $40.43M — 8.02 $1.27 —
us Four Seasons Education (Cayman) FEDU US $10.50 —
0
$23.75M — $57.00 — $10.50 — $10.50 — $23.75M — 5.30 $1.98 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $1.92 —
+1.05
$21.15M — $168.00 — $1.92 — $1.92 — $21.15M — 0 -$3.09 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.30 —
-0.77
$19.54M — $244.00 — $12.30 — $12.30 — $19.54M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.20 —
-1.46
$0.00 — $2.56K — $22.20 — $22.37 — $0.00 — 40.29 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $55.59 —
+0.89
$0.00 — $463.00 — $55.59 — $55.59 — $0.00 — 8.20 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.28 —
+0.56
$0.00 — $1.00K — $67.28 — $67.28 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $63.42 —
+0.19
$0.00 — $101.00 — $63.30 — $63.30 — $0.00 — 2114.00 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.67 —
-0.29
$0.00 — $984.00 — $26.67 — $26.74 — $0.00 — 277.78 $0.10 —
us Costamare Inc. CMRE-PB US $26.10 —
+0.56
$0.00 — $378.00 — $26.10 — $26.10 — $0.00 — 7.02 $3.72 —
us Saul Centers, Inc. BFS-PD US $20.85 —
-0.29
$0.00 — $1.87K — $20.85 — $20.85 — $0.00 — 12.33 $1.69 —
us NGL Energy Partners LP NGL-PC US $26.09 —
-0.13
$0.00 — $4.04K — $25.99 — $26.09 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $21.79 —
+0.46
$0.00 — $737.00 — $21.79 — $21.80 — $0.00 — 36.25 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.67 —
-0.25
$0.00 — $2.76K — $17.41 — $17.67 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $22.58 —
-0.53
$0.00 — $4.10K — $22.52 — $22.62 — $0.00 — 46.84 $0.48 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.28 —
+0.5
$0.00 — $362.00 — $21.28 — $21.28 — $0.00 — 24.04 $0.89 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $46.12 —
+0.04
$0.00 — $547.00 — $46.12 — $46.12 — $0.00 — 37.89 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.35 —
0
$0.00 — $816.00 — $28.28 — $28.35 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.05 —
-0.2
$0.00 — $4.08K — $20.05 — $20.11 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.43 —
+0.27
$0.00 — $3.49K — $22.36 — $22.55 — $0.00 — 44.24 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $55.50 —
0
$0.00 — $2.00 — $55.50 — $55.50 — $0.00 — 10.78 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $12.88 —
-0.23
$0.00 — $1.16K — $12.88 — $12.93 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $24.48 —
+0.4
$0.00 — $2.89K — $24.38 — $24.69 — $0.00 — 7.00 $3.49 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.32 —
+0.67
$0.00 — $292.00 — $20.32 — $20.32 — $0.00 — 24.06 $0.84 —
us CTO Realty Growth CTO-PA US $20.98 —
+0.14
$0.00 — $7.29K — $20.70 — $20.98 — $0.00 — 6.57 $3.19 —
us GasLog Partners LP GLOP-PC US $25.68 —
+0.73
$0.00 — $200.00 — $25.68 — $25.68 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.84 —
+0.65
$0.00 — $619.00 — $21.84 — $21.84 — $0.00 — 3.59 $6.07 —
EPR Properties EPR Properties EPR-PC US $25.73 —
-2.24
$0.00 — $1.48K — $25.73 — $25.74 — $0.00 — 16.99 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $769.00 —
-0.39
$0.00 — $443.00 — $769.00 — $771.99 — $0.00 — 219.08 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.40 —
0
$0.00 — $1.00 — $42.40 — $42.70 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.14 —
-0.15
$0.00 — $438.00 — $53.14 — $53.30 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.85 —
0
$0.00 — $4.77K — $19.64 — $19.85 — $0.00 — 16.40 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $18.60 —
-0.69
$0.00 — $6.32K — $18.60 — $18.85 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.73 —
+0.7
$0.00 — $6.01K — $25.58 — $25.73 — $0.00 — 3.19 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.00 —
-0.42
$0.00 — $212.00 — $26.00 — $26.00 — $0.00 — 17.24 $1.51 —
us Cedar Realty Trust, Inc. CDR-PC US $18.14 —
-0.33
$0.00 — $827.00 — $18.11 — $18.14 — $0.00 — 0 -$4.39 —
us The Gabelli Equity Trust Inc. GAB-PK US $19.97 —
+0.78
$0.00 — $523.00 — $19.97 — $19.97 — $0.00 — 16.99 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.84 —
-0.87
$0.00 — $202.00 — $18.84 — $18.84 — $0.00 — 82.28 $0.23 —
us Costamare Inc. CMRE-PC US $26.67 —
-0.71
$0.00 — $1.22K — $26.67 — $26.83 — $0.00 — 7.17 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.27 —
+0.58
$0.00 — $6.82K — $19.06 — $20.25 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.45 —
-1.12
$0.00 — $4.04K — $26.80 — $27.45 — $0.00 — 29.17 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.38 —
-0.1
$0.00 — $4.17K — $20.38 — $20.55 — $0.00 — 9.84 $2.07 —
EPR Properties EPR Properties EPR-PE US $32.70 —
-0.62
$0.00 — $324.00 — $32.68 — $32.91 — $0.00 — 21.59 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.00 —
0
$0.00 — $1.00 — $21.92 — $22.00 — $0.00 — 32.25 $0.68 —
us GasLog Partners LP GLOP-PB US $25.70 —
0
$0.00 — $653.00 — $25.65 — $25.70 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.23 —
-0.47
$0.00 — $112.00 — $25.25 — $25.35 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.25 —
+0.04
$0.00 — $609.00 — $28.20 — $28.25 — $0.00 — 7.60 $3.72 —
us Ellington Financial EFC-PB US $24.86 —
-0.09
$0.00 — $541.00 — $24.86 — $24.86 — $0.00 — 16.66 $1.49 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.06 —
-1.04
$0.00 — $549.00 — $20.03 — $20.06 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $22.25 —
+0.68
$0.00 — $3.29K — $22.25 — $23.08 — $0.00 — 14.13 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Safe Bulkers, Inc. SB-PD US $26.04 —
+0.09
$0.00 — $1.00K — $26.04 — $26.04 — $0.00 — 17.27 $1.51 —
us Eagle Point Income Company EICA US $24.90 —
+0.13
$0.00 — $3.58K — $24.90 — $24.91 — $0.00 — 31.04 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.08 —
-0.54
$0.00 — $250.00 — $24.13 — $24.21 — $0.00 — 6.16 $3.90 —
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.13 —
-1.11
$0.00 — $1.42K — $22.13 — $22.18 — $0.00 — 25.00 $0.89 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency