Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.9B
総出来高
BTC 61.35%   •   ETH 7.08%
占有率

結果ページ23 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco High Income Trust II  VLT $10.18 —
0
$66.15M — $26.87K — $10.11 — $10.27 — $66.15M — 7.48 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.29 —
-0.38
$65.65M — $13.69K — $5.28 — $5.32 — $65.65M — 4.19 $1.26 —
Bakkt  BKKT $9.95 —
-1.09
$65M — $192.48K — $9.8 — $10.23 — $65M — 0 -$7.97 —
The European Equity Fund  EEA $9.36 —
+0.21
$62.71M — $7.1K — $9.3 — $9.37 — $62.71M — 0 -$0.3 —
Owlet  OWLT $3.77 —
+9.59
$62.46M — $12.19K — $3.51 — $3.8 — $62.46M — 0 -$1.57 —
Intellinetics  INLX $14.46 —
-3.54
$62.39M — $6.03K — $14.21 — $15.11 — $62.39M — 0 -$0.13 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
+0.25
$62.31M — $30.16K — $7.6 — $7.64 — $62.31M — 8.63 $0.88 —
Cross Timbers Royalty Trust  CRT $10.34 —
+1.77
$62.04M — $82.95K — $10.06 — $10.89 — $62.04M — 10.88 $0.95 —
Comstock  LODE $2.27 —
+1.79
$61.07M — $365.47K — $2.18 — $2.35 — $61.07M — 0 -$3.21 —
Fury Gold Mines  FURY $0.39 —
+1.15
$59.04M — $96.64K — $0.3699 — $0.4 — $59.04M — 0 -$0.53 —
Laird Superfood  LSF $5.67 —
+0.35
$58.4M — $28.35K — $5.51 — $5.89 — $58.4M — 0 -$0.18 —
Inuvo  INUV $0.4 —
+2.74
$57.65M — $333.51K — $0.38 — $0.4099 — $57.65M — 0 -$0.04 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
-1.97
$56.58M — $965 — $5.94 — $6.06 — $56.58M — 19.93 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
+1.22
$56.57M — $8.04K — $3.9 — $3.94 — $56.57M — 4.86 $0.81 —
Rafael  RFL $1.73 —
+1.17
$55.44M — $43.5K — $1.66 — $1.74 — $55.44M — 0 -$2.12 —
PIMCO New York Municipal Income Fund  PNF $7 —
+0.57
$55.08M — $137.24K — $6.98 — $7.07 — $55.08M — 0 -$0.12 —
Sequans Communications  SQNS $2.16 —
+9.09
$54.3M — $260.56K — $2.01 — $2.18 — $54.3M — 0.95 $2.27 —
VOC Energy Trust  VOC $3.16 —
+1.94
$53.72M — $96.8K — $3.09 — $3.25 — $53.72M — 4.32 $0.73 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.21 —
+0.03
$53.02M — $2.85K — $15.18 — $15.28 — $53.02M — 9.27 $1.64 —
Solitario Resources  XPL $0.65 —
+1.9
$52.66M — $37.4K — $0.6199 — $0.65 — $52.66M — 0 -$0.07 —
First Trust Mortgage Income Fund  FMY $12.2 —
+0.83
$51.4M — $3.01K — $12.14 — $12.2 — $51.4M — 6.38 $1.91 —
Armata Pharmaceuticals  ARMP $1.42 —
+5.04
$51.38M — $4.67K — $1.38 — $1.42 — $51.38M — 0 -$0.89 —
Vicarious Surgical  RBOT $8.47 —
+27.37
$50.23M — $50.48K — $6.8 — $8.5 — $50.23M — 0 -$10.74 —
OptimumBank  OPHC $4.25 —
0
$49.94M — $11.63K — $4.18 — $4.25 — $49.94M — 3.19 $1.33 —
PEDEVCO  PED $0.54 —
+0.98
$49.69M — $102.2K — $0.5 — $0.54 — $49.69M — 2.72 $0.2 —
Flexible  FSI $3.87 —
+1.07
$48.95M — $10.86K — $3.85 — $3.99 — $48.95M — 16.12 $0.24 —
Permianville Royalty Trust  PVL $1.48 —
+0.69
$48.84M — $46.37K — $1.44 — $1.48 — $48.84M — 16.44 $0.09 —
Sachem Capital  SACH $1.03 —
+0.98
$48.73M — $230.37K — $1.01 — $1.05 — $48.73M — 0 -$0.93 —
Alpha Pro Tech  APT $4.47 —
-0.32
$48.56M — $6.79K — $4.41 — $4.5 — $48.56M — 12.75 $0.35 —
Culp  CULP $3.84 —
-3.27
$48.23M — $8.29K — $3.75 — $3.95 — $48.23M — 0 -$1.75 —
PermRock Royalty Trust  PRT $3.95 —
+0.51
$48.05M — $22.45K — $3.91 — $4 — $48.05M — 9.40 $0.42 —
Tilly's  TLYS $1.59 —
-6.47
$47.94M — $78.83K — $1.56 — $1.73 — $47.94M — 0 -$1.54 —
VolitionRx  VNRX $0.4899 —
-0.61
$47.89M — $120.64K — $0.4699 — $0.4899 — $47.89M — 0 -$0.31 —
Natuzzi S.p.A  NTZ $4.33 —
-3.56
$47.69M — $5.09K — $4.25 — $4.35 — $47.69M — 0 -$1.57 —
The Cato  CATO $2.4 —
-3.23
$47.55M — $14.68K — $2.35 — $2.58 — $47.55M — 0 -$0.97 —
Bright Scholar Education  BEDU $1.57 —
-4.85
$46.67M — $70.27K — $1.51 — $1.66 — $46.67M — 0 -$4.15 —
Cryo-Cell  CCEL $5.62 —
-1.92
$45.42M — $7.14K — $5.39 — $5.64 — $45.42M — 562.00 $0.01 —
CNFinance  CNF $0.66 —
+0.02
$45.27M — $132.82K — $0.66 — $0.7099 — $45.27M — 2.64 $0.25 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+0.35
$45.18M — $2.16K — $11.44 — $11.54 — $45.18M — 14.20 $0.81 —
KORE  KORE $2.56 —
-0.76
$43.54M — $14.37K — $2.49 — $2.6 — $43.54M — 0 -$8 —
CPI Aerostructures  CVU $3.31 —
-1.19
$43.13M — $34.74K — $3.19 — $3.34 — $43.13M — 12.73 $0.26 —
Gold Resource  GORO $0.3599 —
-6.19
$42.91M — $5.95M — $0.3499 — $0.39 — $42.91M — 0 -$0.61 —
Mexico Equity & Income Fund  MXE $9.48 —
+0.91
$41.71M — $8.38K — $9.42 — $9.5 — $41.71M — 0 -$3.54 —
North European Oil Royalty Trust  NRT $4.47 —
-1.54
$41.08M — $9.99K — $4.44 — $4.53 — $41.08M — 7.98 $0.56 —
Actinium Pharmaceuticals  ATNM $1.31 —
+3.15
$40.87M — $321.41K — $1.21 — $1.36 — $40.87M — 0 -$1.27 —
Ampco-Pittsburgh  AP $1.98 —
-2.94
$39.79M — $41.39K — $1.94 — $1.98 — $39.79M — 99.00 $0.02 —
Zepp Health  ZEPP $2.71 —
-0.73
$39.3M — $34.43K — $2.69 — $2.93 — $39.3M — 0 -$4.64 —
Babcock & Wilcox Enterprises  BW $0.39 —
-6.69
$38.44M — $1.93M — $0.38 — $0.46 — $38.44M — 0 -$0.96 —
The Marygold Companies  MGLD $0.89 —
-5.12
$38.39M — $1.99K — $0.8399 — $0.9 — $38.39M — 0 -$0.14 —
System1  SST $0.4099 —
+21.82
$37.94M — $646.24K — $0.33 — $0.4799 — $37.94M — 0 -$1.07 —
BGSF  BGSF $3.4 —
-1.45
$37.66M — $15.94K — $3.25 — $3.47 — $37.66M — 0 -$0.31 —
Westwater Resources  WWR $0.5 —
-3.86
$36.05M — $746.06K — $0.4899 — $0.53 — $36.05M — 0 -$0.22 —
VirnetX Holding Corporation  VHC $8.45 —
-0.59
$35.82M — $20.81K — $8.3 — $9.09 — $35.82M — 0 -$5.05 —
Ashford Hospitality Trust  AHT $6.08 —
-4.7
$35.63M — $116.63K — $5.95 — $6.25 — $35.63M — 0 -$17.53 —
Zedge  ZDGE $2.52 —
+9.57
$34.95M — $71.22K — $2.28 — $2.56 — $34.95M — 0 -$0.14 —
Nine Energy Service  NINE $0.8199 —
+2.51
$34.73M — $371.36K — $0.8 — $0.8399 — $34.73M — 0 -$1.11 —
WidePoint  WYY $3.35 —
+3.08
$32.78M — $18.67K — $2.96 — $3.35 — $32.78M — 0 -$0.21 —
Indonesia Energy  INDO $2.33 —
+3.1
$31.69M — $126.74K — $2.25 — $2.38 — $31.69M — 0 -$0.36 —
American Strategic Inv  NYC $12 —
+0.5
$31.61M — $2.96K — $11.32 — $12.75 — $31.61M — 0 -$56.5 —
BIT Mining  BTCM $1.97 —
+3.14
$31.43M — $100.18K — $1.9 — $2.06 — $31.43M — 0 -$1 —
PIMCO New York Municipal Income Fund III  PYN $5.34 —
+0.38
$30.69M — $101.18K — $5.3 — $5.37 — $30.69M — 0 -$0.1 —
Annovis Bio  ANVS $1.57 —
-4.27
$30.59M — $265.88K — $1.49 — $1.64 — $30.59M — 0 -$2.31 —
MFS Intermediate High Income Fund  CIF $1.67 —
0
$29.98M — $11.14K — $1.66 — $1.68 — $29.98M — 7.23 $0.23 —
LightInTheBox Holding  LITB $1.63 —
-9.61
$29.97M — $25.3K — $1.54 — $1.96 — $29.97M — 0 -$0.12 —
Network-1  NTIP $1.28 —
+3.23
$29.42M — $2.52K — $1.22 — $1.29 — $29.42M — 0 -$0.13 —
Kuke Music Holding  KUKE $4.1 —
-3.46
$29.37M — $5.52K — $4.02 — $4.16 — $29.37M — 0 -$2.78 —
Offerpad  OPAD $1.05 —
0
$28.75M — $61.25K — $1.02 — $1.08 — $28.75M — 0 -$2.27 —
Paramount Gold Nevada  PZG $0.4199 —
+4.78
$28.28M — $153.66K — $0.38 — $0.4199 — $28.28M — 0 -$0.12 —
Top Ships  TOPS $5.97 —
+0.51
$27.62M — $5.06K — $5.91 — $6 — $27.62M — 5.47 $1.09 —
ESS Tech  GWH $2.27 —
-0.44
$27.48M — $30.49K — $2.21 — $2.35 — $27.48M — 0 -$7.32 —
Sunnova Energy  NOVA $0.2099 —
+2.14
$26.87M — $6.96M — $0.19 — $0.22 — $26.87M — 0 -$2.96 —
Local Bounti  LOCL $2.45 —
+12.9
$26.16M — $20.44K — $2.24 — $2.55 — $26.16M — 0 -$14.14 —
CEL-SCI  CVM $0.2899 —
-2.06
$24.43M — $775.78K — $0.2899 — $0.3099 — $24.43M — 0 -$0.48 —
IGC Pharma  IGC $0.2999 —
-4.68
$23.83M — $315.35K — $0.2999 — $0.32 — $23.83M — 0 -$0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.01 —
+1.01
$23.53M — $1.73K — $9.92 — $10.01 — $23.53M — 17.25 $0.58 —
Vince Holding  VNCE $1.86 —
+3.33
$23.45M — $24.67K — $1.78 — $1.88 — $23.45M — 5.02 $0.37 —
Concord Medical Services  CCM $5.32 —
+16.6
$23.08M — $51K — $4.65 — $5.47 — $23.08M — 0 -$11.85 —
CKX Lands  CKX $11.2 —
+6.16
$22.7M — $1.28K — $11.2 — $11.2 — $22.7M — 93.33 $0.12 —
Retractable  RVP $0.75 —
+0.16
$22.46M — $25.69K — $0.7199 — $0.76 — $22.46M — 0 -$0.4 —
NanoViricides  NNVC $1.42 —
+5.19
$22.21M — $111.65K — $1.37 — $1.42 — $22.21M — 0 -$0.71 —
Battalion Oil  BATL $1.34 —
+3.08
$22.05M — $31.05K — $1.27 — $1.36 — $22.05M — 0 -$3.9 —
Trio-Tech  TRT $5.08 —
-1.93
$21.6M — $6.14K — $5.03 — $5.1 — $21.6M — 39.07 $0.13 —
Phoenix New Media  FENG $1.77 —
+9.26
$21.26M — $82.41K — $1.55 — $1.9 — $21.26M — 0 -$0.59 —
GEE  JOB $0.19 —
+1.97
$20.97M — $86.84K — $0.1799 — $0.19 — $20.97M — 0 -$0.22 —
Birks  BGI $1.04 —
+4.75
$20.09M — $229.48K — $0.93 — $1.08 — $20.09M — 0 -$0.23 —
RENN Fund  RCG $2.6 —
+0.06
$18.24M — $7.41K — $2.46 — $2.6 — $18.24M — 3.29 $0.79 —
MOGU  MOGU $2.17 —
+3.83
$17.83M — $70.19K — $2 — $2.25 — $17.83M — 0 -$0.82 —
American Shared Hospital Services  AMS $2.75 —
-2.48
$17.74M — $3.19K — $2.72 — $2.79 — $17.74M — 8.33 $0.33 —
Cohen & Company  COHN $8.4 —
+7.01
$17.26M — $8.7K — $7.9 — $8.45 — $17.26M — 0 -$0.08 —
Enzo Biochem  ENZ $0.3099 —
-17.77
$16.44M — $4.12M — $0.3099 — $0.4 — $16.44M — 0 -$0.14 —
Four Seasons Education (Cayman)  FEDU $7.72 —
-0.72
$16.34M — $1.59K — $7.58 — $7.74 — $16.34M — 77.20 $0.1 —
Can-Fite BioPharma  CANF $1.13 —
-3.42
$15.28M — $239.24K — $1.13 — $1.17 — $15.28M — 0 $0 —
BiomX  PHGE $0.6099 —
+0.07
$15.25M — $32.01K — $0.6099 — $0.63 — $15.25M — 0 -$1.47 —
Xinyuan Real Estate  XIN $2.56 —
+2.58
$14.59M — $34.13K — $2.4 — $2.59 — $14.59M — 0.38 $6.58 —
SOS  SOS $4.76 —
+0.21
$14.45M — $4.13K — $4.64 — $4.85 — $14.45M — 0 -$4.1 —
AgEagle Aerial Systems, Inc.  UAVS $1.11 —
-2.63
$14.33M — $138.69K — $1.09 — $1.15 — $14.33M — 0 -$46.24 —
Barnwell Industries  BRN $1.35 —
-6.25
$13.57M — $2.67K — $1.35 — $1.44 — $13.57M — 0 -$0.68 —
Mexco Energy  MXC $6.62 —
-1.49
$13.53M — $5.18K — $6.5 — $7 — $13.53M — 10.50 $0.63 —
Air Industries  AIRI $3.4 —
+1.65
$12.54M — $8.26K — $3.35 — $3.43 — $12.54M — 0 -$0.41 —
BP Prudhoe Bay Royalty Trust  BPT $0.54 —
+1.33
$11.46M — $63.38K — $0.52 — $0.54 — $11.46M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください