Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$145.93B
Tổng khối lượng
BTC 56.89%   •   ETH 11.25%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp  USB-PR $16.19 —
+0.68
$0.00 — $57.63K — $16.01 — $16.21 — $0.00 — 3.49 $4.64 —
KKR Real Estate Finance Trust  KREF-PA $18.34 —
+0.05
$0.00 — $29.12K — $18.17 — $18.44 — $0.00 — 8.59 $2.13 —
Bank of America  BAC-PM $22.15 —
+0.32
$0.00 — $52.55K — $22.05 — $22.23 — $0.00 — 6.30 $3.51 —
Public Storage  PSA-PN $15.71 —
+0.64
$0.00 — $15.37K — $15.60 — $15.77 — $0.00 — 1.52 $10.29 —
U.S. Bancorp PERP PFD SER A  USB-PA $779.46 —
+1.57
$1.31T — $4.19K — $764.00 — $779.46 — $1.31T — 222.06 $3.51 —
Berkshire Hathaway  BRK-A $755,320.00 —
+0.09
$1.09T — $212.00 — $751,926.00 — $760,589.56 — $1.09T — 16.10 $46.91K —
EIDP, Inc.  CTA-PB $67.58 —
-0.12
$58.65B — $5.33K — $67.10 — $68.14 — $58.65B — 0 $0.00 —
EIDP, Inc.  CTA-PA $54.13 —
-0.68
$46.97B — $441.00 — $53.57 — $54.13 — $46.97B — 0 $0.00 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
McCormick & Company, Incorporated  MKC-V $68.00 —
+0.8
$18.25B — $1.63K — $68.00 — $68.41 — $18.25B — 23.61 $2.88 —
Watsco, Inc.  WSO-B $351.50 —
0
$14.26B — $66.00 — $351.50 — $351.50 — $14.26B — 27.33 $12.86 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.44 —
0
$11.69B — $2.00 — $53.44 — $53.44 — $11.69B — 10.38 $5.15 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $4.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.56 —
-0.97
$7.34B — $6.18K — $2.53 — $2.60 — $7.34B — 5.96 $0.43 —
Moog Inc.  MOG-B $214.98 —
0
$6.81B — $59.00 — $201.04 — $214.98 — $6.81B — 29.32 $7.33 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.99 —
+0.77
$4.61B — $1.60K — $20.82 — $20.99 — $4.61B — 17.34 $1.21 —
Rexford Industrial Realty, Inc.  REXR-PB $22.46 —
-0.62
$3.79B — $517.00 — $22.45 — $22.46 — $3.79B — 25.37 $0.89 —
Embotelladora Andina  AKO-A $21.00 —
-6.67
$3.57B — $2.79K — $20.02 — $21.66 — $3.57B — 11.93 $1.76 —
Associated Banc-Corp  ASB-PE $21.52 —
-0.5
$2.77B — $1.19K — $21.52 — $21.56 — $2.77B — 10.39 $2.07 —
Tri-Continental Corporation PFD $2.50  TY-P $45.05 —
+1.21
$2.52B — $301.00 — $45.05 — $45.05 — $2.52B — 0 $0.00 —
LXP Industrial Trust  LXP-PC $47.25 —
-0.19
$2.03B — $2.69K — $46.96 — $47.45 — $2.03B — 38.82 $1.22 —
Federal Agricultural Mortgage Corporation  AGM-A $128.86 —
0
$1.79B — $150.00 — $128.86 — $128.86 — $1.79B — 7.34 $17.55 —
John Wiley & Sons  WLYB $33.60 —
+0.57
$1.79B — $190.00 — $33.60 — $33.60 — $1.79B — 18.87 $1.78 —
NGL Energy Partners LP  NGL-PC $23.80 —
0
$1.68B — $53.00 — $23.80 — $23.85 — $1.68B — 0 -$2.22 —
The Gabelli Dividend & Income Trust  GDV-PH $22.89 —
+0.46
$1.61B — $3.64K — $22.86 — $22.92 — $1.61B — 3.76 $6.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Saul Centers, Inc.  BFS-PD $20.72 —
+0.88
$1.41B — $371.00 — $20.40 — $20.72 — $1.41B — 12.26 $1.69 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.52 —
+0.47
$1.17B — $10.46K — $25.25 — $25.52 — $1.17B — 0 -$0.44 —
GasLog Partners LP  GLOP-PB $25.85 —
-0.19
$1.11B — $3.44K — $25.81 — $25.97 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.67 —
+0.87
$1.07B — $1.86K — $25.47 — $25.67 — $1.07B — 0 -$0.44 —
Hecla Mining Company  HL-PB $59.00 —
-0.08
$1.07B — $101.00 — $59.00 — $59.00 — $1.07B — 1966.66 $0.03 —
Gray Media, Inc.  GTN-A $8.10 —
-0.74
$826.90M — $435.00 — $8.10 — $8.10 — $826.90M — 18.83 $0.43 —
Costamare Inc.  CMRE-PB $25.39 —
+0.59
$647.66M — $3.19K — $25.39 — $25.46 — $647.66M — 6.83 $3.72 —
Costamare Inc.  CMRE-PC $26.50 —
+1.34
$642.31M — $34.02K — $26.39 — $26.51 — $642.31M — 7.13 $3.72 —
Costamare Inc.  CMRE-PD $26.70 —
-0.07
$630.90M — $2.84K — $26.70 — $26.85 — $630.90M — 7.18 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.77 —
0
$528.58M — $40.00 — $21.77 — $21.77 — $528.58M — 0 $0.00 —
AG Mortgage Investment Trust, Inc.  MITT-PA $22.36 —
-0.4
$461.06M — $3.35K — $22.31 — $22.45 — $461.06M — 14.20 $1.57 —
Virtus Convertible & Income Fund  NCV-PA $21.68 —
0
$432.23M — $1.70K — $21.61 — $21.70 — $432.23M — 14.72 $1.47 —
Transcontinental Realty Investors  TCI $48.00 —
+5.75
$414.69M — $3.50K — $48.00 — $48.00 — $414.69M — 73.84 $0.65 —
Haverty Furniture Companies, Inc.  HVT-A $22.90 —
0
$395.79M — $16.00 — $22.90 — $22.90 — $395.79M — 19.57 $1.17 —
Global Indemnity Group, LLC  GBLI $27.00 —
-0.7
$386.75M — $1.92K — $26.98 — $27.00 — $386.75M — 13.91 $1.94 —
Diana Shipping Inc.  DSX-PB $27.17 —
+0.22
$336.12M — $1.09K — $26.76 — $27.17 — $336.12M — 28.87 $0.94 —
The Gabelli Utility Trust  GUT-PC $22.41 —
+0.96
$324.25M — $1.64K — $22.22 — $22.41 — $324.25M — 37.29 $0.60 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.59 —
+0.61
$297.35M — $720.00 — $23.59 — $23.59 — $297.35M — 42.81 $0.55 —
Ashford Hospitality Trust, Inc.  AHT-PD $19.85 —
+0.24
$293.19M — $1.68K — $19.56 — $20.40 — $293.19M — 0 -$8.49 —
American Realty Investors  ARL $16.20 —
+8.36
$261.66M — $1.36K — $15.52 — $16.20 — $261.66M — 45.00 $0.36 —
Ashford Hospitality Trust, Inc.  AHT-PG $15.20 —
0
$259.26M — $2.00 — $15.12 — $15.20 — $259.26M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PH $14.00 —
+1.83
$238.31M — $12.33K — $13.50 — $14.50 — $238.31M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PF $13.35 —
-0.55
$228.36M — $870.00 — $13.35 — $13.35 — $228.36M — 0 -$8.49 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.87 —
-0.62
$224.14M — $11.97K — $20.66 — $20.99 — $224.14M — 37.87 $0.55 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Safe Bulkers, Inc.  SB-PD $25.85 —
+0.78
$180.89M — $373.00 — $25.70 — $25.85 — $180.89M — 17.14 $1.51 —
Safe Bulkers, Inc.  SB-PC $25.65 —
-0.04
$180.29M — $213.00 — $25.65 — $25.68 — $180.29M — 17.00 $1.51 —
Dynagas LNG Partners LP  DLNG-PA $26.10 —
-0.6
$165.04M — $382.00 — $26.10 — $26.10 — $165.04M — 271.90 $0.10 —
Cedar Realty Trust, Inc.  CDR-PB $17.80 —
+0.17
$165.01M — $1.77K — $17.61 — $17.80 — $165.01M — 0 -$4.39 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Eagle Capital Growth Fund  GRF $10.09 —
+1.2
$40.04M — $3.20K — $10.09 — $10.30 — $40.04M — 8.00 $1.26 —
Four Seasons Education (Cayman)  FEDU $13.00 —
0
$29.38M — $150.00 — $13.00 — $13.00 — $29.38M — 216.66 $0.06 —
Natuzzi S.p.A  NTZ $2.36 —
-9.92
$25.99M — $555.00 — $2.33 — $2.36 — $25.99M — 0 -$1.87 —
American Strategic Inv  NYC $8.00 —
+3.56
$21.07M — $2.34K — $7.39 — $8.00 — $21.07M — 0 -$35.21 —
Bank of America Corporation  BAC-PL $1,244.19 —
+0.26
$0.00 — $2.72K — $1,241.50 — $1,253.20 — $0.00 — 354.06 $3.51 —
Eagle Point Credit Company  ECCC $23.54 —
+0.6
$0.00 — $4.38K — $23.48 — $23.55 — $0.00 — 12.90 $1.82 —
Green Brick Partners  GRBK-PA $23.52 —
+0.49
$0.00 — $1.46K — $23.33 — $23.65 — $0.00 — 5.33 $4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.86 —
+0.53
$0.00 — $2.35K — $18.75 — $18.94 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.67 —
+0.79
$0.00 — $1.49K — $21.57 — $21.67 — $0.00 — 24.48 $0.89 —
Corts Trust Peco Energy Capital Trust III  KTH $28.71 —
+1.1
$0.00 — $472.00 — $28.71 — $28.71 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.26 —
-0.06
$0.00 — $1.37K — $21.24 — $21.26 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.32 —
-0.89
$0.00 — $2.61K — $13.20 — $13.32 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.20 —
-0.31
$0.00 — $1.61K — $23.20 — $23.25 — $0.00 — 6.63 $3.49 —
Federal Agricultural Mortgage  AGM-PE $21.59 —
+0.05
$0.00 — $6.32K — $21.34 — $21.70 — $0.00 — 1.94 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.79 —
-0.18
$0.00 — $654.00 — $21.65 — $21.79 — $0.00 — 25.81 $0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.22 —
-0.3
$0.00 — $1.94K — $49.22 — $49.42 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $20.81 —
+1.46
$0.00 — $1.36K — $20.55 — $20.95 — $0.00 — 6.51 $3.19 —
Saul Centers, Inc.  BFS-PE $20.85 —
+0.76
$0.00 — $2.06K — $20.42 — $20.85 — $0.00 — 12.33 $1.69 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $21.11 —
+2.98
$0.00 — $316.00 — $21.11 — $21.11 — $0.00 — 92.18 $0.23 —
Chatham Lodging Trust  CLDT-PA $19.65 —
+1.41
$0.00 — $1.88K — $19.40 — $19.65 — $0.00 — 0 -$0.75 —
Alta Equipment  ALTG-PA $25.02 —
0
$0.00 — $756.00 — $25.02 — $25.05 — $0.00 — 0 -$0.61 —
Summit Hotel Properties  INN-PF $18.83 —
+2.28
$0.00 — $2.46K — $18.42 — $18.83 — $0.00 — 0 -$0.58 —
Ellington Financial  EFC-PB $23.27 —
+0.04
$0.00 — $3.36K — $23.25 — $23.36 — $0.00 — 15.59 $1.49 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Eagle Point Income Company  EICA $24.69 —
+0.02
$0.00 — $209.00 — $24.69 — $24.69 — $0.00 — 30.78 $0.80 —
Entergy Texas, Inc.  ETI-P $22.90 —
-0.43
$0.00 — $11.66K — $22.90 — $23.13 — $0.00 — 5.86 $3.90 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀