Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.98B
Tổng khối lượng
BTC 61.43%   •   ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical  XTNT $0.45 —
-6.75
$62.13M — $51.48K — $0.44 — $0.4799 — $62.13M — 0 -$0.12 —
The European Equity Fund  EEA $9.25 —
+0.6
$61.94M — $15.19K — $9.2 — $9.31 — $61.94M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
+0.31
$61.85M — $11.6K — $7.54 — $7.63 — $61.85M — 8.57 $0.88 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.99
$60.3M — $22.94K — $9.88 — $10.4 — $60.3M — 10.57 $0.95 —
Bakkt  BKKT $9.05 —
+1.34
$59.12M — $170.24K — $9.01 — $9.65 — $59.12M — 0 -$7.97 —
Laird Superfood  LSF $5.71 —
+4.2
$58.81M — $24.57K — $5.41 — $5.81 — $58.81M — 0 -$0.18 —
Owlet  OWLT $3.52 —
+6.99
$58.31M — $71.29K — $3.29 — $3.54 — $58.31M — 0 -$1.57 —
Fury Gold Mines  FURY $0.38 —
-1.29
$58.14M — $221.38K — $0.3599 — $0.4 — $58.14M — 0 -$0.53 —
Intellinetics  INLX $13.38 —
-0.82
$57.73M — $934 — $13.38 — $13.39 — $57.73M — 0 -$0.13 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
+1.47
$56.58M — $35.31K — $5.9 — $5.98 — $56.58M — 19.93 $0.3 —
Comstock  LODE $2.09 —
+2.96
$56.23M — $274.59K — $2.04 — $2.12 — $56.23M — 0 -$3.21 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
+2.65
$55.6M — $12.27K — $3.85 — $3.88 — $55.6M — 4.77 $0.81 —
Inuvo  INUV $0.39 —
+1.44
$55.52M — $291.12K — $0.3699 — $0.4 — $55.52M — 0 -$0.04 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
+0.29
$54.13M — $41.41K — $6.87 — $7.01 — $54.13M — 0 -$0.12 —
Rafael  RFL $1.67 —
+1.83
$53.52M — $11.67K — $1.64 — $1.68 — $53.52M — 0 -$2.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.13 —
-0.2
$52.75M — $23.85K — $15.1 — $15.17 — $52.75M — 9.22 $1.64 —
VOC Energy Trust  VOC $3.1 —
-0.32
$52.7M — $93.62K — $2.95 — $3.18 — $52.7M — 4.24 $0.73 —
Tilly's  TLYS $1.7 —
0
$51.26M — $98.05K — $1.63 — $1.86 — $51.26M — 0 -$1.54 —
First Trust Mortgage Income Fund  FMY $12.02 —
+0.33
$50.64M — $10.61K — $11.9 — $12.04 — $50.64M — 6.29 $1.91 —
Solitario Resources  XPL $0.6199 —
-3.07
$50.26M — $125.31K — $0.6099 — $0.64 — $50.26M — 0 -$0.07 —
PEDEVCO  PED $0.54 —
+1.32
$49.75M — $129.93K — $0.53 — $0.55 — $49.75M — 2.72 $0.2 —
Sequans Communications  SQNS $1.95 —
+2.09
$49.02M — $25.92K — $1.95 — $2.05 — $49.02M — 0.85 $2.27 —
Sachem Capital  SACH $1.02 —
-0.97
$48.26M — $142.95K — $1.02 — $1.07 — $48.26M — 0 -$0.93 —
Flexible  FSI $3.81 —
+1.06
$48.19M — $14.26K — $3.75 — $3.85 — $48.19M — 15.87 $0.24 —
Permianville Royalty Trust  PVL $1.45 —
0
$47.85M — $26.35K — $1.44 — $1.47 — $47.85M — 16.11 $0.09 —
OptimumBank  OPHC $4.07 —
+1.5
$47.83M — $11.41K — $3.97 — $4.07 — $47.83M — 3.06 $1.33 —
Armata Pharmaceuticals  ARMP $1.32 —
+1.08
$47.76M — $9.38K — $1.25 — $1.4 — $47.76M — 0 -$0.89 —
PermRock Royalty Trust  PRT $3.92 —
-0.85
$47.69M — $12.94K — $3.92 — $4.01 — $47.69M — 9.33 $0.42 —
The Cato  CATO $2.4 —
+1.27
$47.55M — $50.11K — $2.29 — $2.47 — $47.55M — 0 -$0.97 —
Culp  CULP $3.78 —
+7.69
$47.47M — $23.53K — $3.69 — $3.84 — $47.47M — 0 -$1.75 —
VolitionRx  VNRX $0.4799 —
0
$47.2M — $100.56K — $0.4699 — $0.5 — $47.2M — 0 -$0.31 —
Alpha Pro Tech  APT $4.33 —
+1.88
$47.08M — $20.77K — $4.28 — $4.37 — $47.08M — 12.37 $0.35 —
Gold Resource  GORO $0.39 —
+1.98
$46.48M — $780.54K — $0.3699 — $0.39 — $46.48M — 0 -$0.61 —
Bright Scholar Education  BEDU $1.56 —
0
$46.37M — $38 — $1.56 — $1.62 — $46.37M — 0 -$4.18 —
CNFinance  CNF $0.67 —
+0.82
$46.26M — $31.67K — $0.66 — $0.6999 — $46.26M — 2.69 $0.25 —
Cryo-Cell  CCEL $5.65 —
+1.62
$45.66M — $18.9K — $5.48 — $5.85 — $45.66M — 565.00 $0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.57
$44.74M — $2.37K — $11.39 — $11.4 — $44.74M — 14.07 $0.81 —
CPI Aerostructures  CVU $3.38 —
+1.81
$44.05M — $23.78K — $3.28 — $3.41 — $44.05M — 13.00 $0.26 —
KORE  KORE $2.57 —
-3.02
$43.71M — $9.15K — $2.54 — $2.65 — $43.71M — 0 -$8 —
Natuzzi S.p.A  NTZ $3.95 —
-1.5
$43.51M — $6.09K — $3.92 — $4.03 — $43.51M — 0 -$2.25 —
Mexico Equity & Income Fund  MXE $9.28 —
+1.42
$40.83M — $3.47K — $9.23 — $9.39 — $40.83M — 0 -$3.54 —
Actinium Pharmaceuticals  ATNM $1.3 —
-5.8
$40.55M — $320.37K — $1.27 — $1.45 — $40.55M — 0 -$1.27 —
North European Oil Royalty Trust  NRT $4.37 —
+1.86
$40.16M — $33.58K — $4.36 — $4.48 — $40.16M — 7.80 $0.56 —
Ampco-Pittsburgh  AP $1.95 —
+3.72
$39.18M — $76.48K — $1.78 — $1.98 — $39.18M — 97.50 $0.02 —
Zepp Health  ZEPP $2.69 —
+2.67
$39.01M — $11.2K — $2.68 — $2.77 — $39.01M — 0 -$4.64 —
The Marygold Companies  MGLD $0.9 —
+1.23
$38.81M — $865 — $0.9 — $0.9 — $38.81M — 0 -$0.14 —
BGSF  BGSF $3.45 —
+1.77
$38.22M — $36.24K — $3.41 — $3.54 — $38.22M — 0 -$0.31 —
Westwater Resources  WWR $0.52 —
+3.78
$37.66M — $352.43K — $0.51 — $0.53 — $37.66M — 0 -$0.22 —
VirnetX Holding Corporation  VHC $8.41 —
-0.36
$35.65M — $4.14K — $8.3 — $8.54 — $35.65M — 0 -$5.05 —
Offerpad  OPAD $1.29 —
-7.86
$35.32M — $156.13K — $1.25 — $1.42 — $35.32M — 0 -$2.27 —
Ashford Hospitality Trust  AHT $6 —
-1.48
$35.16M — $28.36K — $5.93 — $6.66 — $35.16M — 0 -$17.53 —
LightInTheBox Holding  LITB $1.78 —
-8.72
$32.73M — $59.49K — $1.74 — $1.92 — $32.73M — 0 -$0.12 —
Nine Energy Service  NINE $0.77 —
+2.25
$32.68M — $370.82K — $0.75 — $0.8 — $32.68M — 0 -$1.11 —
Vicarious Surgical  RBOT $5.51 —
+3.38
$32.68M — $8.2K — $5.46 — $5.71 — $32.68M — 0 -$10.74 —
Babcock & Wilcox Enterprises  BW $0.32 —
+13.7
$31.7M — $2.83M — $0.3099 — $0.38 — $31.7M — 0 -$0.96 —
WidePoint  WYY $3.2 —
+7.74
$31.31M — $24.94K — $2.99 — $3.35 — $31.31M — 0 -$0.21 —
Indonesia Energy  INDO $2.28 —
-0.87
$31.01M — $93.37K — $2.24 — $2.34 — $31.01M — 0 -$0.36 —
PIMCO New York Municipal Income Fund III  PYN $5.21 —
-0.19
$29.94M — $44.92K — $5.2 — $5.34 — $29.94M — 0 -$0.1 —
American Strategic Inv  NYC $11.33 —
-1.72
$29.85M — $1.1K — $11.33 — $11.49 — $29.85M — 0 -$56.5 —
System1  SST $0.32 —
+2.24
$29.83M — $65.11K — $0.2999 — $0.32 — $29.83M — 0 -$1.07 —
Zedge  ZDGE $2.15 —
+7.5
$29.82M — $72.88K — $2.04 — $2.25 — $29.82M — 0 -$0.14 —
Kuke Music Holding  KUKE $4.16 —
0
$29.78M — $2.84K — $4.16 — $4.29 — $29.78M — 0 -$2.78 —
MFS Intermediate High Income Fund  CIF $1.65 —
+1.54
$29.71M — $30.62K — $1.64 — $1.66 — $29.71M — 7.17 $0.23 —
Annovis Bio  ANVS $1.51 —
+2.72
$29.42M — $538.74K — $1.49 — $1.62 — $29.42M — 0 -$2.31 —
BIT Mining  BTCM $1.79 —
+18.54
$28.56M — $419.54K — $1.64 — $2.2 — $28.56M — 0 -$1 —
Network-1  NTIP $1.22 —
+0.83
$28.04M — $5.28K — $1.21 — $1.24 — $28.04M — 0 -$0.13 —
Top Ships  TOPS $5.82 —
+2.65
$26.92M — $8.33K — $5.68 — $5.82 — $26.92M — 5.33 $1.09 —
Sunnova Energy  NOVA $0.2099 —
-6.32
$26.68M — $16.04M — $0.2099 — $0.27 — $26.68M — 0 -$2.96 —
ESS Tech  GWH $2.15 —
+4.37
$26.02M — $31.12K — $2.11 — $2.25 — $26.02M — 0 -$7.32 —
Paramount Gold Nevada  PZG $0.3699 —
-3.16
$25.29M — $121.38K — $0.3699 — $0.39 — $25.29M — 0 -$0.12 —
CEL-SCI  CVM $0.2899 —
+5.2
$24.16M — $2.34M — $0.27 — $0.3099 — $24.16M — 0 -$0.48 —
IGC Pharma  IGC $0.2899 —
+2.8
$23.43M — $183.2K — $0.2899 — $0.2999 — $23.43M — 0 -$0.12 —
Local Bounti  LOCL $2.18 —
-5.22
$23.28M — $38.69K — $2.06 — $2.4 — $23.28M — 0 -$14.14 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.85 —
+1.03
$23.16M — $2.19K — $9.85 — $9.99 — $23.16M — 16.98 $0.58 —
Retractable  RVP $0.7399 —
+3.13
$22.08M — $14.28K — $0.6999 — $0.7399 — $22.08M — 0 -$0.4 —
Trio-Tech  TRT $5.1 —
+4.08
$21.68M — $2.95K — $5 — $5.1 — $21.68M — 39.23 $0.13 —
CKX Lands  CKX $10.55 —
-1.86
$21.39M — $370 — $10.55 — $11.01 — $21.39M — 87.91 $0.12 —
Vince Holding  VNCE $1.68 —
+3.7
$21.18M — $11K — $1.64 — $1.71 — $21.18M — 4.54 $0.37 —
NanoViricides  NNVC $1.33 —
-0.48
$20.86M — $51.54K — $1.3 — $1.38 — $20.86M — 0 -$0.71 —
Concord Medical Services  CCM $4.73 —
+2.83
$20.54M — $42.51K — $4.51 — $4.89 — $20.54M — 0 -$11.89 —
Battalion Oil  BATL $1.23 —
-0.81
$20.24M — $48.7K — $1.23 — $1.28 — $20.24M — 0 -$3.9 —
GEE  JOB $0.1799 —
+0.5
$19.79M — $64.46K — $0.1799 — $0.19 — $19.79M — 0 -$0.22 —
Phoenix New Media  FENG $1.56 —
+4.22
$18.74M — $945 — $1.54 — $1.59 — $18.74M — 0 -$0.59 —
Birks  BGI $0.9699 —
+0.83
$18.73M — $328.43K — $0.92 — $1.04 — $18.73M — 0 -$0.23 —
RENN Fund  RCG $2.56 —
+0.99
$17.93M — $2.16K — $2.52 — $2.6 — $17.93M — 3.23 $0.79 —
American Shared Hospital Services  AMS $2.77 —
+3.36
$17.87M — $3.7K — $2.75 — $2.77 — $17.87M — 8.39 $0.33 —
MOGU  MOGU $2.09 —
+3.47
$17.17M — $7.78K — $2.03 — $2.15 — $17.17M — 0 -$0.82 —
Enzo Biochem  ENZ $0.3099 —
-17.77
$16.44M — $4.12M — $0.3099 — $0.4 — $16.44M — 0 -$0.14 —
Cohen & Company  COHN $7.78 —
+6.12
$15.98M — $6.03K — $7.34 — $7.78 — $15.98M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.45 —
+1.07
$15.77M — $3.35K — $7.2 — $7.7 — $15.77M — 74.50 $0.1 —
Can-Fite BioPharma  CANF $1.18 —
+0.85
$15.62M — $183.04K — $1.14 — $1.2 — $15.62M — 0 $0 —
BiomX  PHGE $0.5899 —
+5.72
$14.75M — $44.02K — $0.5699 — $0.5999 — $14.75M — 0 -$1.47 —
Barnwell Industries  BRN $1.4 —
-2.1
$14.07M — $19.55K — $1.32 — $1.4 — $14.07M — 0 -$0.68 —
Mexco Energy  MXC $6.8 —
+1.49
$13.91M — $5.38K — $6.21 — $6.95 — $13.91M — 10.79 $0.63 —
SOS  SOS $4.54 —
+1.34
$13.78M — $8.73K — $4.54 — $4.8 — $13.78M — 0 -$4.11 —
Xinyuan Real Estate  XIN $2.42 —
+11.52
$13.77M — $47.31K — $2.3 — $2.56 — $13.77M — 0.36 $6.58 —
AgEagle Aerial Systems, Inc.  UAVS $1.06 —
+3.92
$13.68M — $311.6K — $1.03 — $1.13 — $13.68M — 0 -$46.24 —
Splash Beverage  SBEV $8 —
+18.17
$12.38M — $1.15M — $6.11 — $8.88 — $12.38M — 0 -$16.8 —
Air Industries  AIRI $3.24 —
+3.85
$11.97M — $17.38K — $3.21 — $3.26 — $11.97M — 0 -$0.41 —
BP Prudhoe Bay Royalty Trust  BPT $0.53 —
-0.66
$11.27M — $85.8K — $0.52 — $0.56 — $11.27M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây