$3.32T
Tổng vốn hoá thị trường
$106.66B
Tổng khối lượng
BTC 61.99%   •   ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
-0.24
$59.05M — $20.95K — $4.11 — $4.15 — $59.05M — 5.07 $0.81 —
Cross Timbers Royalty Trust  CRT $9.8 —
-2.29
$58.8M — $27.01K — $9.8 — $9.9 — $58.8M — 9.89 $0.99 —
Nuveen Multi-Market Income Fund  JMM $6.19 —
+0.39
$58.61M — $15.1K — $6.1 — $6.25 — $58.61M — 20.64 $0.3 —
Flexible  FSI $4.46 —
+0.9
$56.41M — $10.11K — $4.44 — $4.51 — $56.41M — 24.77 $0.18 —
Intellinetics  INLX $12.88 —
+21.51
$55.57M — $74.96K — $11.05 — $12.88 — $55.57M — 0 -$0.26 —
Rafael  RFL $1.58 —
+0.64
$55.46M — $250.31K — $1.54 — $1.65 — $55.46M — 0 -$0.92 —
The Cato  CATO $2.77 —
-3.48
$54.67M — $79.41K — $2.75 — $2.99 — $54.67M — 0 -$1.34 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
-1.37
$54.4M — $15.88K — $6.89 — $7 — $54.4M — 0 -$0.12 —
Zedge  ZDGE $3.99 —
+2.05
$53.3M — $521.57K — $3.87 — $4.37 — $53.3M — 0 -$0.13 —
OptimumBank  OPHC $4.41 —
+0.23
$51.82M — $8.86K — $4.37 — $4.42 — $51.82M — 3.29 $1.34 —
Alpha Pro Tech  APT $4.75 —
+3.49
$51.6M — $20.6K — $4.65 — $4.75 — $51.6M — 13.19 $0.36 —
Westwater Resources  WWR $0.66 —
+10.52
$50.67M — $2.59M — $0.5899 — $0.66 — $50.67M — 0 -$0.21 —
Annovis Bio  ANVS $2.6 —
-3.7
$50.66M — $371.13K — $2.53 — $2.84 — $50.66M — 0 -$2.24 —
Sachem Capital  SACH $1.07 —
-2.73
$50.62M — $77.96K — $1.07 — $1.1 — $50.62M — 0 -$1.01 —
VOC Energy Trust  VOC $2.96 —
+0.68
$50.32M — $67.31K — $2.93 — $2.98 — $50.32M — 4.69 $0.63 —
Inuvo  INUV $3.48 —
+1.46
$50.2M — $73.46K — $3.3 — $3.48 — $50.2M — 0 -$0.3 —
PermRock Royalty Trust  PRT $4.1 —
+0.74
$49.88M — $30.3K — $4 — $4.11 — $49.88M — 9.11 $0.45 —
Solitario Resources  XPL $0.5999 —
-4.69
$49.24M — $260.06K — $0.5999 — $0.65 — $49.24M — 0 -$0.07 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.66 —
+0.06
$49.11M — $13.66K — $14.63 — $14.73 — $49.11M — 8.99 $1.63 —
Culp  CULP $3.91 —
-1.76
$49.11M — $19.42K — $3.91 — $4.02 — $49.11M — 0 -$1.75 —
Bright Scholar Education  BEDU $1.65 —
0
$49.05M — $79 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Sequans Communications  SQNS $1.93 —
+1.05
$49M — $102.97K — $1.84 — $1.96 — $49M — 0.88 $2.19 —
North European Oil Royalty Trust  NRT $5.18 —
-1.33
$47.61M — $10.52K — $5.14 — $5.32 — $47.61M — 8.77 $0.59 —
Vicarious Surgical  RBOT $7.98 —
+1.4
$47.34M — $8.76K — $7.9 — $8.1 — $47.34M — 0 -$10.44 —
Actinium Pharmaceuticals  ATNM $1.5 —
+2.74
$46.79M — $255.07K — $1.43 — $1.54 — $46.79M — 0 -$1.47 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
+0.22
$45.25M — $29.14K — $11.45 — $11.53 — $45.25M — 28.12 $0.41 —
The Marygold Companies  MGLD $1.03 —
+15.73
$44.4M — $104.91K — $0.8499 — $1.05 — $44.4M — 0 -$0.16 —
Paramount Gold Nevada  PZG $0.6199 —
+2.6
$44.33M — $1.95M — $0.5899 — $0.64 — $44.33M — 0 -$0.13 —
Mexico Equity & Income Fund  MXE $10.06 —
-0.98
$44.27M — $1.72K — $10.06 — $10.06 — $44.27M — 0 -$3.54 —
Nine Energy Service  NINE $1.03 —
-9.65
$43.62M — $7.16M — $0.9799 — $1.17 — $43.62M — 0 -$1.05 —
Cryo-Cell  CCEL $5.13 —
-0.29
$41.46M — $1.23K — $5.13 — $5.13 — $41.46M — 513.00 $0.01 —
CNFinance  CNF $0.5999 —
+5.45
$41.15M — $98.48K — $0.5799 — $0.65 — $41.15M — 7.50 $0.08 —
CPI Aerostructures  CVU $3.1 —
-0.32
$40.3M — $18.98K — $3.08 — $3.23 — $40.3M — 20.66 $0.15 —
Battalion Oil  BATL $2.43 —
-7.25
$39.99M — $752.28K — $2.18 — $2.67 — $39.99M — 0 -$2.01 —
KORE  KORE $2.29 —
-6.15
$39.3M — $7.5K — $2.21 — $2.43 — $39.3M — 0 -$7.43 —
Natuzzi S.p.A  NTZ $3.51 —
0
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Tilly's  TLYS $1.2 —
+0.84
$36.18M — $180.94K — $1.19 — $1.26 — $36.18M — 0 -$1.63 —
The LGL  LGL $6.67 —
-4.19
$35.94M — $306.16K — $6.41 — $9.74 — $35.94M — 83.35 $0.08 —
Ashford Hospitality Trust  AHT $5.85 —
-3.47
$35.06M — $33.39K — $5.85 — $6.07 — $35.06M — 0 -$39.89 —
Zepp Health  ZEPP $2.43 —
+1.67
$34.91M — $20.32K — $2.41 — $2.61 — $34.91M — 0 -$4.96 —
VirnetX Holding Corporation  VHC $7.5 —
-5.06
$31.79M — $54.39K — $6.6 — $8.3 — $31.79M — 0 -$4.87 —
BIT Mining  BTCM $1.95 —
+2.63
$31.11M — $18.3K — $1.9 — $1.97 — $31.11M — 0 -$1.03 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.58
$30.97M — $8.29K — $1.71 — $1.72 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.19
$30.17M — $23.39K — $5.22 — $5.28 — $30.17M — 0 -$0.1 —
WidePoint  WYY $3.06 —
+0.33
$29.93M — $53.28K — $3.05 — $3.17 — $29.93M — 0 -$0.22 —
Network-1  NTIP $1.3 —
+0.78
$29.7M — $6.7K — $1.25 — $1.3 — $29.7M — 0 -$0.11 —
American Strategic Inv  NYC $10.48 —
+13.91
$27.61M — $48.61K — $8.85 — $10.48 — $27.61M — 0 -$56.61 —
Offerpad  OPAD $0.9599 —
+0.71
$26.35M — $63.54K — $0.9499 — $1 — $26.35M — 0 -$2.18 —
Concord Medical Services  CCM $5.88 —
0
$25.51M — $60 — $5.72 — $6 — $25.51M — 0 -$9.82 —
Top Ships  TOPS $5.51 —
-5.81
$25.49M — $86.01K — $5.39 — $5.95 — $25.49M — 5.05 $1.09 —
Phoenix New Media  FENG $2.01 —
-2.9
$24.14M — $712 — $2.01 — $2.1 — $24.14M — 0 -$0.6 —
IGC Pharma  IGC $0.2999 —
+1.17
$24.1M — $216.86K — $0.2999 — $0.3099 — $24.1M — 0 -$0.12 —
Local Bounti  LOCL $2.14 —
+1.9
$23.36M — $42.25K — $2.1 — $2.5 — $23.36M — 0 -$15.57 —
Mexco Energy  MXC $11.4 —
-13.07
$23.32M — $35.17K — $10.27 — $12.77 — $23.32M — 18.08 $0.63 —
Houston American Energy  HUSA $14.8 —
-15.43
$23.22M — $2.12M — $13.4 — $16 — $23.22M — 0 -$8 —
NanoViricides  NNVC $1.43 —
+6.72
$22.98M — $306.17K — $1.41 — $1.5 — $22.98M — 0 -$0.69 —
Trio-Tech  TRT $5.32 —
-0.19
$22.94M — $51.97K — $5.3 — $6 — $22.94M — 0 $0 —
GEE  JOB $0.2099 —
+2.5
$22.43M — $166.13K — $0.19 — $0.2099 — $22.43M — 0 -$0.52 —
Four Seasons Education (Cayman)  FEDU $10.5 —
+4.48
$22.22M — $2.53K — $10.48 — $10.5 — $22.22M — 105.00 $0.1 —
SIFCO Industries  SIF $3.56 —
-2.47
$22.04M — $3.56K — $3.56 — $3.78 — $22.04M — 0 -$1.01 —
CKX Lands  CKX $10.67 —
0
$21.9M — $253 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
LightInTheBox Holding  LITB $1.16 —
-3.34
$21.2M — $13.58K — $1.16 — $1.2 — $21.2M — 9.66 $0.12 —
Retractable  RVP $0.63 —
-4.3
$18.94M — $23.21K — $0.63 — $0.6999 — $18.94M — 0 -$0.76 —
RENN Fund  RCG $2.66 —
+0.38
$18.66M — $4.11K — $2.66 — $2.66 — $18.66M — 3.36 $0.79 —
Equus Total Return  EQS $1.36 —
+1.1
$18.54M — $1.27K — $1.34 — $1.36 — $18.54M — 0 -$0.91 —
Vince Holding  VNCE $1.42 —
-4.05
$18.24M — $34.35K — $1.4 — $1.49 — $18.24M — 0 -$2.23 —
Cohen & Company  COHN $8.72 —
+1.51
$17.92M — $3.44K — $8.51 — $8.75 — $17.92M — 0 -$1.17 —
SOS  SOS $5.76 —
-1.71
$17.78M — $9.05K — $5.76 — $6.02 — $17.78M — 0 -$4.41 —
Birks  BGI $0.91 —
+1.43
$17.38M — $288.17K — $0.88 — $0.9499 — $17.38M — 0 -$0.24 —
MOGU  MOGU $2.11 —
-1.35
$17.34M — $991 — $2.11 — $2.11 — $17.34M — 0 -$0.84 —
AgEagle Aerial Systems, Inc.  UAVS $1.16 —
-7.94
$16.15M — $3.83M — $1.08 — $1.27 — $16.15M — 0.00033 $3.47K —
American Shared Hospital Services  AMS $2.33 —
-5.49
$15M — $11.17K — $2.33 — $2.42 — $15M — 11.07 $0.21 —
Can-Fite BioPharma  CANF $1.06 —
-0.47
$14.4M — $75.9K — $1.04 — $1.06 — $14.4M — 0 $0 —
Barnwell Industries  BRN $1.38 —
-3.5
$13.87M — $270.42K — $1.31 — $1.44 — $13.87M — 0 -$0.71 —
BiomX  PHGE $0.51 —
+8.68
$13.31M — $305.97K — $0.4799 — $0.51 — $13.31M — 0.022 $23.03 —
CEL-SCI  CVM $2.55 —
+11.35
$13.09M — $377.17K — $2.28 — $2.55 — $13.09M — 0 -$12.3 —
Air Industries  AIRI $3.45 —
0
$12.99M — $29.9K — $3.47 — $3.54 — $12.99M — 0 -$0.47 —
ESS Tech  GWH $1.07 —
+8.08
$12.95M — $228.07K — $0.9599 — $1.08 — $12.95M — 0 -$7.25 —
Xinyuan Real Estate  XIN $1.97 —
-7.51
$11.96M — $21.2K — $1.85 — $2.15 — $11.96M — 0 -$8.32 —
BP Prudhoe Bay Royalty Trust  BPT $0.53 —
+3.77
$11.26M — $485.37K — $0.51 — $0.55 — $11.26M — 0 -$0.06 —
Mesa Royalty Trust  MTR $5.88 —
-32.8
$10.96M — $161.51K — $5.88 — $7.22 — $10.96M — 25.56 $0.23 —
Superior Industries  SUP $0.32 —
+0.28
$9.57M — $406.82K — $0.32 — $0.33 — $9.57M — 0 -$3.65 —
Avalon  AWX $2.44 —
+0.62
$9.51M — $1.59K — $2.43 — $2.44 — $9.51M — 11.61 $0.21 —
Emerson Radio  MSN $0.4099 —
+3.29
$8.52M — $3.15K — $0.39 — $0.4099 — $8.52M — 0 -$0.15 —
Moving iMage  MITQ $0.8499 —
+53.68
$8.44M — $189.56M — $0.76 — $1.1 — $8.44M — 0 -$0.12 —
DSS  DSS $0.91 —
-7.14
$8.27M — $14.11K — $0.91 — $0.9599 — $8.27M — 0 -$6.6 —
cbdMD  YCBD $0.8199 —
-2.15
$7.3M — $175.7K — $0.8199 — $0.92 — $7.3M — 0.0095 $86.16 —
Universal Safety Products  UUU $3.11 —
+1.63
$7.19M — $24.41K — $3 — $3.19 — $7.19M — 0 -$0.55 —
AIM ImmunoTech  AIM $9.21 —
+10.96
$7.04M — $87.13K — $8.5 — $10.38 — $7.04M — 0 -$24 —
New Concept Energy  GBR $1.37 —
0
$7.03M — $87.67K — $1.3 — $1.45 — $7.03M — 0 -$0.03 —
SunLink Health Systems  SSY $0.9799 —
+1.25
$6.92M — $135.97K — $0.9499 — $1.06 — $6.92M — 0 -$0.39 —
Ambow Education Holding  AMBO $2.41 —
-3.6
$6.88M — $6.04K — $2.3 — $2.41 — $6.88M — 21.90 $0.11 —
Planet Green  PLAG $0.91 —
+10.45
$6.64M — $2.91M — $0.8 — $0.93 — $6.64M — 0 -$1.04 —
Boqii Holding  BQ $1.93 —
+0.24
$5.94M — $14.23K — $1.81 — $1.93 — $5.94M — 0 -$8.36 —
China Pharma  CPHI $1.75 —
-1.97
$5.69M — $16.04K — $1.71 — $1.79 — $5.69M — 0 -$2.22 —
Matinas BioPharma  MTNB $0.91 —
+1.44
$4.64M — $92.24K — $0.8699 — $0.92 — $4.64M — 0 -$3.97 —
Splash Beverage  SBEV $2.76 —
+5.59
$4.27M — $20.52K — $2.39 — $2.93 — $4.27M — 0 -$16.8 —
Power REIT  PW $1.14 —
+0.78
$3.86M — $3.15K — $1.12 — $1.14 — $3.86M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4299 —
-4.15
$3.54M — $192.65K — $0.4299 — $0.4699 — $3.54M — 0 -$13.05 —
IT Tech Packaging  ITP $0.2 —
+0.66
$3.36M — $313.43K — $0.19 — $0.2 — $3.36M — 0 -$0.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây