Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.82B
Volume totale
BTC 56.37%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
American Realty Investors American Realty Investors ARL US $15.24 —
-0.2
$246.16M — $3.78K — $14.67 — $15.24 — $246.16M — 20.05 $0.76 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.96 —
-0.33
$96.97M — $4.21K — $8.80 — $9.16 — $96.97M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.22 —
+2.83
$58.19M — $3.41K — $13.01 — $13.25 — $58.19M — 2.68 $4.92 —
CNFinance CNFinance CNF US $3.10 —
0
$52.26M — $630.00 — $3.10 — $3.17 — $52.26M — 0 -$10.05 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.56 —
-0.17
$48.70M — $15.64K — $11.48 — $11.65 — $48.70M — 10.70 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $9.98 —
0
$39.60M — $173.00 — $9.98 — $10.12 — $39.60M — 7.85 $1.27 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.22 —
0
$24.45M — $210.00 — $2.22 — $2.40 — $24.45M — 0 -$3.11 —
us Four Seasons Education (Cayman) FEDU US $10.81 —
0
$24.43M — $79.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.45 —
+0.4
$19.78M — $3.50K — $12.45 — $12.80 — $19.78M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.06 —
-1.16
$0.00 — $3.46K — $22.06 — $22.42 — $0.00 — 40.03 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $55.57 —
+0.16
$0.00 — $2.72K — $55.04 — $55.57 — $0.00 — 8.19 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.10 —
-0.3
$0.00 — $2.71K — $67.05 — $67.50 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $63.65 —
-0.93
$0.00 — $110.00 — $63.65 — $63.65 — $0.00 — 2121.66 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.20 —
-0.38
$0.00 — $5.06K — $26.20 — $26.20 — $0.00 — 272.91 $0.10 —
us Costamare Inc. CMRE-PB US $25.87 —
+0.27
$0.00 — $242.00 — $25.87 — $25.87 — $0.00 — 6.96 $3.72 —
us NGL Energy Partners LP NGL-PC US $25.79 —
-0.06
$0.00 — $1.68K — $25.71 — $25.79 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $21.95 —
-0.17
$0.00 — $6.24K — $21.89 — $21.95 — $0.00 — 36.52 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $18.01 —
-0.19
$0.00 — $2.16K — $18.01 — $18.05 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.30 —
+0.3
$0.00 — $7.70K — $23.30 — $23.34 — $0.00 — 48.34 $0.48 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.99 —
-1.72
$0.00 — $2.83K — $3.78 — $4.10 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.89 —
+0.35
$0.00 — $3.37K — $45.70 — $45.89 — $0.00 — 37.70 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.30 —
0
$0.00 — $2.00 — $28.12 — $28.32 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.48 —
+0.86
$0.00 — $5.20K — $20.36 — $20.48 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.41 —
-0.64
$0.00 — $881.00 — $22.41 — $22.57 — $0.00 — 44.19 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $56.05 —
0
$0.00 — $2.00 — $56.00 — $56.05 — $0.00 — 10.88 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.16 —
0
$0.00 — $2.61K — $13.16 — $13.28 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.98 —
-0.02
$0.00 — $4.36K — $23.76 — $24.15 — $0.00 — 6.86 $3.49 —
us Federal Agricultural Mortgage AGM-PE US $20.74 —
+0.39
$0.00 — $832.00 — $20.60 — $20.74 — $0.00 — 1.86 $11.11 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.17 —
0
$0.00 — $234.00 — $20.17 — $20.17 — $0.00 — 23.89 $0.84 —
us CTO Realty Growth CTO-PA US $20.87 —
+1.3
$0.00 — $6.75K — $20.66 — $21.05 — $0.00 — 6.53 $3.19 —
us GasLog Partners LP GLOP-PC US $25.45 —
-0.02
$0.00 — $2.48K — $25.45 — $25.60 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.97 —
+1.01
$0.00 — $2.87K — $21.69 — $21.97 — $0.00 — 3.61 $6.07 —
EPR Properties EPR Properties EPR-PC US $26.30 —
-0.57
$0.00 — $100.00 — $26.30 — $26.30 — $0.00 — 17.37 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $763.61 —
-0.57
$0.00 — $313.00 — $763.61 — $763.61 — $0.00 — 217.55 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.43 —
+0.99
$0.00 — $35.62K — $22.20 — $22.49 — $0.00 — 13.27 $1.69 —
us Tri-Continental Corporation PFD $2.50 TY-P US $41.99 —
-0.02
$0.00 — $1.11K — $41.99 — $42.00 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.53 —
+0.81
$0.00 — $282.00 — $53.53 — $54.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.96 —
0
$0.00 — $847.00 — $19.83 — $19.96 — $0.00 — 16.50 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $19.61 —
+0.54
$0.00 — $9.07K — $19.39 — $19.66 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.47 —
-0.07
$0.00 — $2.08K — $25.32 — $25.47 — $0.00 — 3.16 $8.06 —
us Safe Bulkers, Inc. SB-PC US $25.99 —
+0.74
$0.00 — $183.00 — $25.99 — $25.99 — $0.00 — 17.23 $1.51 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.12 —
+0.05
$0.00 — $744.00 — $20.12 — $20.12 — $0.00 — 17.12 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.91 —
+0.83
$0.00 — $553.00 — $18.83 — $18.91 — $0.00 — 82.55 $0.23 —
us Costamare Inc. CMRE-PC US $27.05 —
+0.3
$0.00 — $2.31K — $27.01 — $27.19 — $0.00 — 7.27 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.60 —
+0.15
$0.00 — $1.34K — $19.25 — $19.60 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.15 —
+0.18
$0.00 — $1.87K — $26.99 — $27.15 — $0.00 — 28.85 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.19 —
+0.15
$0.00 — $4.72K — $20.12 — $20.19 — $0.00 — 9.75 $2.07 —
EPR Properties EPR Properties EPR-PE US $32.90 —
-1.04
$0.00 — $1.81K — $32.90 — $33.06 — $0.00 — 21.73 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.00 —
-2.69
$0.00 — $1.95K — $22.00 — $22.50 — $0.00 — 32.25 $0.68 —
us GasLog Partners LP GLOP-PB US $25.59 —
+0.76
$0.00 — $1.50K — $25.39 — $25.59 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.12 —
-0.5
$0.00 — $718.00 — $25.12 — $25.12 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.21 —
+0.73
$0.00 — $2.84K — $28.01 — $28.50 — $0.00 — 7.59 $3.72 —
us Ellington Financial EFC-PB US $24.56 —
-0.35
$0.00 — $14.64K — $24.55 — $24.77 — $0.00 — 16.46 $1.49 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.32 —
+0.79
$0.00 — $10.53K — $20.27 — $20.32 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.80 —
-1.93
$0.00 — $2.50K — $21.80 — $21.90 — $0.00 — 13.85 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.31 —
+1.53
$0.00 — $655.00 — $4.15 — $4.44 — $0.00 — 0 -$8.49 —
us Safe Bulkers, Inc. SB-PD US $26.19 —
+0.73
$0.00 — $214.00 — $26.19 — $26.19 — $0.00 — 17.36 $1.51 —
us Eagle Point Income Company EICA US $24.91 —
-0.04
$0.00 — $991.00 — $24.90 — $24.91 — $0.00 — 31.05 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.14 —
-1.07
$0.00 — $611.00 — $24.12 — $24.14 — $0.00 — 6.18 $3.90 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency