Página de resultados 22 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Seritage Growth Properties SRG-PA US	$22.20 —	+0.14	$0.00 —	$2.83K —	$21.76 —	$22.27 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC US	$24.17 —	+0.08	$0.00 —	$13.24K —	$24.05 —	$24.20 —	$0.00 —	10.02	$2.41 —
Bank of America Corporation BAC-PE US	$18.74 —	-0.21	$0.00 —	$22.38K —	$18.60 —	$18.80 —	$0.00 —	5.33	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$24.31 —	+0.2	$0.00 —	$24.54K —	$24.26 —	$24.33 —	$0.00 —	8.77	$2.77 —
Triton TRTN-PE US	$18.25 —	-0.92	$0.00 —	$4.73K —	$18.24 —	$18.42 —	$0.00 —	2.26	$8.06 —
KeyCorp KEY-PJ US	$20.52 —	+0.1	$0.00 —	$18.29K —	$20.40 —	$20.57 —	$0.00 —	8.29	$2.48 —
Apollo Global Management, Inc. APO-PA US	$69.21 —	+0.7	$0.00 —	$57.09K —	$68.63 —	$69.77 —	$0.00 —	0	$0.00 —
Morgan Stanley MS-PI US	$25.05 —	+0.12	$0.00 —	$42.18K —	$25.01 —	$25.07 —	$0.00 —	3.18	$7.86 —
Virtus Global Dividend & Income Fund ZTR US	$6.80 —	+0.37	$0.00 —	$76.65K —	$6.79 —	$6.81 —	$0.00 —	12.06	$0.56 —
ARMOUR Residential REIT ARR-PC US	$20.98 —	-0.05	$0.00 —	$3.77K —	$20.95 —	$21.00 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM US	$17.16 —	-0.35	$0.00 —	$118.70K —	$17.12 —	$17.21 —	$0.00 —	1.27	$13.48 —
Morgan Stanley MS-PE US	$25.57 —	-0.04	$0.00 —	$41.49K —	$25.54 —	$25.58 —	$0.00 —	3.25	$7.86 —
CMS Energy CMS-PC US	$16.95 —	+0.41	$0.00 —	$16.93K —	$16.82 —	$17.01 —	$0.00 —	3.63	$4.67 —
U.S. Bancorp USB-PR US	$15.52 —	-0.13	$0.00 —	$26.41K —	$15.48 —	$15.56 —	$0.00 —	3.34	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB US	$23.15 —	+0.74	$0.00 —	$4.61K —	$23.02 —	$23.15 —	$0.00 —	26.15	$0.89 —
KKR Real Estate Finance Trust KREF-PA US	$17.90 —	+0.39	$0.00 —	$6.42K —	$17.80 —	$18.04 —	$0.00 —	8.38	$2.13 —
Bank of America BAC-PM US	$21.27 —	-0.05	$0.00 —	$53.18K —	$21.20 —	$21.35 —	$0.00 —	6.05	$3.51 —
Public Storage PSA-PN US	$15.16 —	+0.17	$0.00 —	$9.53K —	$15.05 —	$15.16 —	$0.00 —	1.47	$10.29 —
Berkshire Hathaway BRK-A US	$732,100.00 —	+0.76	$1.05T —	$149.00 —	$728,108.00 —	$731,576.00 —	$1.05T —	14.51	$50.42K —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Fiserv FI US	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Kellanova K US	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Telefónica TEF US	$3.81 —	0	$21.49B —	$0.00 —	$0.00 —	$0.00 —	$21.49B —	0	$0.00 —
Watsco, Inc. WSO-B US	$350.00 —	0	$14.23B —	$5.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Moog Inc. MOG-B US	$399.52 —	-0.19	$12.66B —	$179.00 —	$399.52 —	$399.52 —	$12.66B —	45.14	$8.85 —
Embraer ERJ US	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Comerica Incorporated CMA US	$88.67 —	0	$11.35B —	$0.00 —	$0.00 —	$0.00 —	$11.35B —	0	$0.00 —
The Interpublic Group of Companies IPG US	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Companhia Energética de Minas Gerais - CEMIG CIG-C US	$3.10 —	+0.12	$8.88B —	$372.00 —	$3.10 —	$3.10 —	$8.88B —	9.40	$0.33 —
Bio-Rad Laboratories, Inc. BIO-B US	$304.15 —	0	$8.14B —	$23.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Cadence Bank CADE US	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
Informatica INFA US	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Air Lease AL US	$65.00 —	0	$7.28B —	$0.00 —	$0.00 —	$0.00 —	$7.28B —	0	$0.00 —
GPGI CMPO US	$25.15 —	0	$7.28B —	$0.00 —	$0.00 —	$0.00 —	$7.28B —	0	$0.00 —
Synovus Financial SNV US	$50.05 —	0	$6.95B —	$0.00 —	$0.00 —	$0.00 —	$6.95B —	0	$0.00 —
Companhia Paranaense de Energia - COPEL ELP US	$9.27 —	0	$6.88B —	$0.00 —	$0.00 —	$0.00 —	$6.88B —	0	$0.00 —
Sealed Air SEE US	$42.15 —	0	$6.21B —	$0.00 —	$0.00 —	$0.00 —	$6.21B —	0	$0.00 —
Synovus Financial Corp. SNV-PD US	$25.30 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Spirit AeroSystems SPR US	$39.50 —	0	$4.64B —	$0.00 —	$0.00 —	$0.00 —	$4.64B —	0	$0.00 —
Spire Inc SR-PA US	$25.00 —	0	$4.16B —	$0.00 —	$0.00 —	$0.00 —	$4.16B —	0	$0.00 —
ALLETE ALE US	$67.90 —	0	$3.94B —	$0.00 —	$0.00 —	$0.00 —	$3.94B —	0	$0.00 —
Granite Real Estate Investment Trust GRP-UN US	$59.19 —	0	$3.59B —	$0.00 —	$0.00 —	$0.00 —	$3.59B —	0	$0.00 —
Adtalem Global Education ATGE US	$98.54 —	0	$3.58B —	$0.00 —	$0.00 —	$0.00 —	$3.58B —	0	$0.00 —
Sandstorm Gold SAND US	$12.12 —	0	$3.56B —	$0.00 —	$0.00 —	$0.00 —	$3.56B —	0	$0.00 —
Embotelladora Andina AKO-A US	$22.51 —	+2.79	$3.55B —	$616.00 —	$21.79 —	$22.51 —	$3.55B —	11.78	$1.91 —
OPENLANE KAR US	$30.88 —	0	$3.28B —	$0.00 —	$0.00 —	$0.00 —	$3.28B —	0	$0.00 —
Tegna TGNA US	$20.03 —	0	$3.24B —	$0.00 —	$0.00 —	$0.00 —	$3.24B —	0	$0.00 —
REV REVG US	$63.90 —	0	$3.12B —	$0.00 —	$0.00 —	$0.00 —	$3.12B —	0	$0.00 —
Medical Properties Trust MPW US	$5.02 —	0	$3.02B —	$0.00 —	$0.00 —	$0.00 —	$3.02B —	0	$0.00 —
Brookfield Business Partners L.P BBU US	$31.46 —	0	$2.79B —	$0.00 —	$0.00 —	$0.00 —	$2.79B —	0	$0.00 —
Civitas Resources, Inc. CIVI US	$27.38 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	0	$0.00 —
HanesBrands HBI US	$6.47 —	0	$2.29B —	$0.00 —	$0.00 —	$0.00 —	$2.29B —	0	$0.00 —
Hillenbrand HI US	$31.98 —	0	$2.26B —	$0.00 —	$0.00 —	$0.00 —	$2.26B —	0	$0.00 —
John Wiley & Sons WLYB US	$43.16 —	-0.51	$2.22B —	$172.00 —	$43.16 —	$43.16 —	$2.22B —	15.09	$2.86 —
Dauch AXL US	$9.00 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
Steelcase SCS US	$16.14 —	0	$1.85B —	$0.00 —	$0.00 —	$0.00 —	$1.85B —	0	$0.00 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Paramount PGRE US	$6.60 —	0	$1.57B —	$0.00 —	$0.00 —	$0.00 —	$1.57B —	0	$0.00 —
Federal Agricultural Mortgage Corporation AGM-A US	$140.00 —	+3.59	$1.52B —	$117.00 —	$140.00 —	$140.00 —	$1.52B —	8.06	$17.35 —
Alexander & Baldwin ALEX US	$20.84 —	0	$1.52B —	$0.00 —	$0.00 —	$0.00 —	$1.52B —	0	$0.00 —
MeridianLink MLNK US	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
Guild Holdings Company GHLD US	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
Treehouse Foods THS US	$24.43 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
TELUS International (Cda) TIXT US	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
MRC Global MRC US	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
PROS PRO US	$23.25 —	0	$1.12B —	$0.00 —	$0.00 —	$0.00 —	$1.12B —	0	$0.00 —
Plymouth Industrial REIT PLYM US	$21.98 —	0	$990.01M —	$0.00 —	$0.00 —	$0.00 —	$990.01M —	0	$0.00 —
Global Medical REIT GMRE US	$35.98 —	0	$979.78M —	$0.00 —	$0.00 —	$0.00 —	$979.78M —	0	$0.00 —
Ryerson Holding RYI US	$28.16 —	0	$907.09M —	$0.00 —	$0.00 —	$0.00 —	$907.09M —	0	$0.00 —
Guess? GES US	$16.81 —	0	$876.67M —	$0.00 —	$0.00 —	$0.00 —	$876.67M —	0	$0.00 —
Gray Media, Inc. GTN-A US	$8.40 —	+0.12	$863.00M —	$2.56K —	$8.40 —	$8.40 —	$863.00M —	0	-$1.52 —
Optimum Communications ATUS US	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Qudian QD US	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
USA TODAY GCI US	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Armada Hoffler Properties AHH US	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Forge Global FRGE US	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
City Office REIT, Inc. CIO-PA US	$25.37 —	0	$478.99M —	$0.00 —	$0.00 —	$0.00 —	$478.99M —	0	$0.00 —
Eventbrite EB US	$4.51 —	0	$452.96M —	$0.00 —	$0.00 —	$0.00 —	$452.96M —	0	$0.00 —
WideOpenWest WOW US	$5.20 —	0	$445.86M —	$0.00 —	$0.00 —	$0.00 —	$445.86M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Haverty Furniture Companies, Inc. HVT-A US	$24.75 —	0	$398.36M —	$147.00 —	$23.41 —	$24.75 —	$398.36M —	20.28	$1.22 —
Global Medical REIT Inc GMRE-PA US	$24.63 —	0	$398.01M —	$0.00 —	$0.00 —	$0.00 —	$398.01M —	0	$0.00 —
Global Indemnity Group, LLC GBLI US	$25.79 —	-0.56	$376.77M —	$4.88K —	$25.75 —	$26.70 —	$376.77M —	11.02	$2.34 —
ON24 ONTF US	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
OneConnect Financial Technology OCFT US	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PB US	$24.15 —	0	$301.89M —	$1.79K —	$23.55 —	$24.15 —	$301.89M —	43.82	$0.55 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}