Página de resultados 22 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (3274)

NYSE (3274)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
High Income Securities Fund PCF	$6.29 —	+0.24	$117.63M —	$69.93K —	$6.27 —	$6.3 —	$117.63M —	6.28	$1 —
MFS High Income Municipal Trust CXE	$3.73 —	-1.06	$117.59M —	$96.48K —	$3.73 —	$3.78 —	$117.59M —	53.28	$0.07 —
Flexible FSI	$9.06 —	+0.11	$114.89M —	$36.67K —	$8.64 —	$9.06 —	$114.89M —	39.39	$0.23 —
Chegg CHGG	$1.06 —	+11.25	$114.83M —	$3.28M —	$0.9599 —	$1.06 —	$114.83M —	0	-$2.57 —
Skillsoft SKIL	$13.13 —	+4.87	$114.36M —	$68.61K —	$12.83 —	$13.55 —	$114.36M —	0	-$13.92 —
Allspring Utilities and High Income Fund ERH	$12.91 —	+1.1	$114.02M —	$18.93K —	$12.77 —	$12.91 —	$114.02M —	4.59	$2.81 —
AMREP AXR	$21.48 —	-3.46	$113.97M —	$4.51K —	$21.48 —	$22.67 —	$113.97M —	8.66	$2.48 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.2 —	$113.88M —	11.02	$0.73 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.41 —	+0.16	$113.69M —	$47.96K —	$6.38 —	$6.47 —	$113.69M —	12.56	$0.51 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.11 —	+0.43	$111.63M —	$6.91K —	$14.07 —	$14.11 —	$111.63M —	4.88	$2.89 —
Magnachip Semiconductor MX	$3.1 —	+3.68	$111.36M —	$245.59K —	$3 —	$3.12 —	$111.36M —	0	-$0.92 —
Western Asset Intermediate Muni Fund SBI	$7.87 —	+0.77	$110.83M —	$52.03K —	$7.83 —	$7.88 —	$110.83M —	157.40	$0.05 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.84 —	-0.29	$110.79M —	$61.85K —	$6.79 —	$6.91 —	$110.79M —	4.99	$1.37 —
Espey Mfg. & Electronics ESP	$37.51 —	-2.19	$110.04M —	$28.5K —	$37.19 —	$38.54 —	$110.04M —	12.42	$3.02 —
Fury Gold Mines FURY	$0.5799 —	-0.86	$108.66M —	$337K —	$0.5699 —	$0.5899 —	$108.66M —	0	-$0.52 —
Gold Resource GORO	$0.67 —	-8.73	$108.32M —	$1.21M —	$0.67 —	$0.7299 —	$108.32M —	0	-$0.41 —
The Gabelli Global Utility & Income Trust GLU	$18.1 —	-0.71	$108.32M —	$3.97K —	$18.1 —	$18.17 —	$108.32M —	4.46	$4.05 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.6 —	+0.87	$108.25M —	$18.59K —	$11.52 —	$11.6 —	$108.25M —	0	-$0.22 —
Pioneer Diversified High Income Fund HNW	$12.81 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.82 —	$106.73M —	9.62	$1.33 —
inTEST INTT	$8.48 —	-1.17	$105.81M —	$23.16K —	$8.4 —	$8.66 —	$105.81M —	0	-$0.06 —
Sequans Communications SQNS	$7.34 —	-3.55	$105.2M —	$427.83K —	$7.29 —	$7.93 —	$105.2M —	1.46	$5 —
AMTD IDEA Group AMTD	$1.29 —	+24.04	$103.49M —	$16.65M —	$1.08 —	$1.65 —	$103.49M —	1.79	$0.72 —
Nuveen Municipal Income Fund NMI	$10.05 —	+0.2	$103.42M —	$27.26K —	$9.98 —	$10.05 —	$103.42M —	29.55	$0.34 —
Townsquare Media TSQ	$6.28 —	+0.64	$103.28M —	$18.74K —	$6.21 —	$6.31 —	$103.28M —	2.85	$2.2 —
Nuveen Mortgage and Income Fund JLS	$18.79 —	+0.64	$102.91M —	$19.34K —	$18.66 —	$18.79 —	$102.91M —	9.73	$1.93 —
Skillz SKLZ	$6.68 —	+0.91	$102.4M —	$21.84K —	$6.6 —	$6.71 —	$102.4M —	0	-$2.7 —
Empire Petroleum EP	$3.01 —	+2.73	$101.83M —	$33.43K —	$2.92 —	$3.09 —	$101.83M —	0	-$0.51 —
The Central and Eastern Europe Fund CEE	$15.65 —	-0.32	$101.07M —	$11.23K —	$15.6 —	$15.76 —	$101.07M —	3.58	$4.37 —
MFS Government Markets Income Trust MGF	$3.07 —	+0.82	$100.05M —	$30.34K —	$3.05 —	$3.07 —	$100.05M —	18.05	$0.17 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.63 —	+1.53	$99.7M —	$104.29K —	$8.41 —	$8.69 —	$99.7M —	5.64	$1.53 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.63 —	-0.09	$99.67M —	$18.34K —	$16.63 —	$16.76 —	$99.67M —	24.82	$0.67 —
Eaton Vance Senior Income Trust EVF	$5.42 —	-0.18	$98.48M —	$84.84K —	$5.41 —	$5.44 —	$98.48M —	14.26	$0.38 —
Emeren SOL	$1.86 —	+1.09	$95.46M —	$98.77K —	$1.83 —	$1.87 —	$95.46M —	0	-$0.07 —
The GDL Fund GDL	$8.51 —	0	$95.26M —	$5.3K —	$8.48 —	$8.53 —	$95.26M —	13.95	$0.61 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.71 —	+0.68	$93.77M —	$20.75K —	$14.62 —	$14.75 —	$93.77M —	0	-$0.62 —
DHI DHX	$1.94 —	-2.02	$93.14M —	$87.55K —	$1.92 —	$2.02 —	$93.14M —	0	-$0.21 —
Ocean Power OPTT	$0.51 —	+0.16	$92.51M —	$3.28M —	$0.51 —	$0.52 —	$92.51M —	0	-$0.16 —
Scully Royalty SRL	$6.16 —	+1.53	$91.35M —	$951 —	$6.16 —	$6.2 —	$91.35M —	0	-$1 —
Virtus Global Multi-Sector Income Fund VGI	$7.96 —	+0.51	$90.05M —	$25.07K —	$7.93 —	$7.96 —	$90.05M —	13.72	$0.58 —
Global Ship Lease, Inc. GSL-PB	$26.83 —	-1	$89.72M —	$12.4K —	$26.8 —	$27.1 —	$89.72M —	4.28	$6.26 —
MFS High Yield Municipal Trust CMU	$3.51 —	+0.29	$89.48M —	$22.68K —	$3.5 —	$3.54 —	$89.48M —	58.50	$0.06 —
RiverNorth Flexible Municipal Income Fund RFM	$14.43 —	+1.12	$88.24M —	$25.88K —	$14.3 —	$14.52 —	$88.24M —	0	-$0.64 —
Sunlands Technology STG	$6.5 —	-2.99	$87.73M —	$2K —	$6.49 —	$6.75 —	$87.73M —	1.79	$3.63 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.65 —	+0.09	$87.6M —	$35.24K —	$11.6 —	$11.7 —	$87.6M —	12.66	$0.92 —
Federated Hermes Premier Municipal Income Fund FMN	$11.12 —	+0.18	$86.94M —	$42.92K —	$11.02 —	$11.16 —	$86.94M —	0	-$0.04 —
The Gabelli Convertible and Income Securities Fund GCV	$4.36 —	+1.33	$86.85M —	$46.84K —	$4.32 —	$4.37 —	$86.85M —	14.53	$0.3 —
Cherry Hill Mortgage Inv CHMI	$2.37 —	+2.16	$86.84M —	$381.84K —	$2.28 —	$2.39 —	$86.84M —	0	-$0.51 —
Offerpad OPAD	$2.34 —	-0.85	$85.38M —	$1.12M —	$2.26 —	$2.42 —	$85.38M —	0	-$2.07 —
Wallbox WBX	$4.87 —	+1.46	$85.28M —	$8.92K —	$4.71 —	$4.94 —	$85.28M —	0	-$11.02 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.23 —	+0.92	$84.83M —	$53.41K —	$13.13 —	$13.23 —	$84.83M —	36.74	$0.36 —
American Well AMWL	$5.22 —	+1.36	$84.31M —	$65.16K —	$5.11 —	$5.25 —	$84.31M —	0	-$8.03 —
Paramount Gold Nevada PZG	$1.07 —	-3.6	$83.82M —	$92.85K —	$1.07 —	$1.09 —	$83.82M —	0	-$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.77 —	+0.52	$83.53M —	$19.16K —	$7.74 —	$7.85 —	$83.53M —	10.50	$0.74 —
Royce Global Trust RGT	$12.8 —	+0.16	$83.44M —	$5.36K —	$12.77 —	$12.81 —	$83.44M —	5.81	$2.2 —
Unifi UFI	$4.46 —	+1.13	$81.89M —	$57.44K —	$4.34 —	$4.55 —	$81.89M —	0	-$1.11 —
Lument Finance Trust LFT	$1.56 —	+0.65	$81.65M —	$249.41K —	$1.5 —	$1.59 —	$81.65M —	8.66	$0.18 —
Mastech Digital MHH	$6.9 —	-3.5	$81.31M —	$5.17K —	$6.76 —	$7.21 —	$81.31M —	98.57	$0.07 —
ESS Tech GWH	$4.13 —	+3.25	$81.02M —	$610.2K —	$3.84 —	$4.29 —	$81.02M —	0	-$6.26 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.39 —	+0.53	$80.07M —	$10.59K —	$11.31 —	$11.41 —	$80.07M —	54.23	$0.21 —
PIMCO New York Municipal Income Fund II PNI	$7.02 —	+0.43	$78.69M —	$72.7K —	$6.95 —	$7.02 —	$78.69M —	0	-$0.6 —
The Swiss Helvetia Fund SWZ	$5.92 —	-0.27	$76.96M —	$15.56K —	$5.9 —	$5.94 —	$76.96M —	0	-$1.9 —
PCM Fund PCM	$6.27 —	+0.48	$76.72M —	$29.47K —	$6.23 —	$6.27 —	$76.72M —	10.81	$0.58 —
Clough Global Dividend and Income Fund GLV	$6.13 —	+0.57	$76.07M —	$52.92K —	$6.08 —	$6.13 —	$76.07M —	34.05	$0.18 —
The Cato CATO	$3.85 —	+4.62	$75.95M —	$31.08K —	$3.63 —	$3.87 —	$75.95M —	0	-$1 —
Invesco High Income Trust II VLT	$11.29 —	+0.27	$73.36M —	$15.38K —	$11.25 —	$11.31 —	$73.36M —	9.90	$1.14 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.04 —	+2.2	$72.95M —	$30.58K —	$11.74 —	$12.04 —	$72.95M —	0	-$0.22 —
The European Equity Fund EEA	$10.8 —	-0.83	$72.64M —	$350 —	$10.8 —	$10.8 —	$72.64M —	7.34	$1.47 —
INNOVATE Corp. VATE	$5.42 —	+2.65	$72.28M —	$17.5K —	$5.3 —	$5.5 —	$72.28M —	0	-$6.29 —
Eaton Vance California Municipal Income Trust CEV	$10.22 —	0	$71.88M —	$39.61K —	$10.22 —	$10.27 —	$71.88M —	0	-$0.28 —
Rafael RFL	$1.36 —	+0.74	$70.41M —	$91.24K —	$1.31 —	$1.37 —	$70.41M —	0	-$0.92 —
Team TISI	$15.5 —	-1.27	$69.73M —	$1.67K —	$15.5 —	$15.69 —	$69.73M —	0	-$11.67 —
Principal Real Estate Income Fund PGZ	$10.39 —	0	$69.55M —	$32.76K —	$10.36 —	$10.48 —	$69.55M —	6.22	$1.67 —
LightInTheBox Holding LITB	$3.72 —	-2.36	$67.99M —	$26.02K —	$3.61 —	$3.93 —	$67.99M —	31.00	$0.12 —
AgEagle Aerial Systems, Inc. UAVS	$1.91 —	+2.69	$67.77M —	$1.48M —	$1.82 —	$1.92 —	$67.77M —	0.078	$24.42 —
MFS Investment Grade Municipal Trust CXH	$8.02 —	+0.12	$65.76M —	$38.97K —	$7.97 —	$8.04 —	$65.76M —	100.25	$0.08 —
WidePoint WYY	$6.65 —	+3.1	$65.02M —	$46.68K —	$6.2 —	$6.75 —	$65.02M —	0	-$0.22 —
Bright Scholar Education BEDU	$2.18 —	0	$64.68M —	$765 —	$2.18 —	$2.18 —	$64.68M —	0	-$4.02 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.8 —	-0.34	$62.93M —	$12.09K —	$14.8 —	$14.88 —	$62.93M —	15.57	$0.95 —
KORE KORE	$3.57 —	+1.45	$62.47M —	$30.09K —	$3.35 —	$3.65 —	$62.47M —	0	-$3.91 —
Solitario Resources XPL	$0.68 —	-1.36	$61.94M —	$312.99K —	$0.67 —	$0.6899 —	$61.94M —	0	-$0.07 —
Permianville Royalty Trust PVL	$1.84 —	+1.86	$60.84M —	$49.86K —	$1.83 —	$1.86 —	$60.84M —	20.48	$0.09 —
Nuveen Multi-Market Income Fund JMM	$6.18 —	+0.65	$58.48M —	$7.24K —	$6.15 —	$6.2 —	$58.48M —	12.87	$0.48 —
North European Oil Royalty Trust NRT	$6.33 —	+12.43	$58.18M —	$154.62K —	$5.68 —	$6.34 —	$58.18M —	10.54	$0.6 —
Local Bounti LOCL	$2.58 —	-3.01	$57.08M —	$18.25K —	$2.58 —	$2.74 —	$57.08M —	0	-$13.65 —
CEL-SCI CVM	$7.09 —	+6.78	$56.67M —	$139.49K —	$6.88 —	$7.52 —	$56.67M —	0	-$9.13 —
System1 SST	$5.65 —	+8.03	$56.02M —	$16.11K —	$5.25 —	$5.75 —	$56.02M —	0	-$9.69 —
PEDEVCO PED	$0.5999 —	+2.17	$55.45M —	$48.72K —	$0.5899 —	$0.6199 —	$55.45M —	4.30	$0.14 —
MV Oil Trust MVO	$4.7 —	+0.21	$54.05M —	$116.1K —	$4.6 —	$4.77 —	$54.05M —	3.75	$1.25 —
Laird Superfood LSF	$4.95 —	+3.12	$52.79M —	$67.89K —	$4.74 —	$5.06 —	$52.79M —	0	-$0.1 —
Trinseo TSE	$1.46 —	-7.59	$52.49M —	$333.81K —	$1.42 —	$1.55 —	$52.49M —	0	-$10.98 —
VolitionRx VNRX	$0.4299 —	-0.32	$51.71M —	$493.88K —	$0.4199 —	$0.46 —	$51.71M —	0	-$0.24 —
Sachem Capital SACH	$1.09 —	+2.83	$51.6M —	$133.49K —	$1.04 —	$1.09 —	$51.6M —	0	-$0.91 —
Mexico Equity & Income Fund MXE	$11.64 —	-0.77	$51.22M —	$20.53K —	$11.58 —	$11.64 —	$51.22M —	27.06	$0.43 —
First Trust Mortgage Income Fund FMY	$12.06 —	+0.47	$50.79M —	$2.75K —	$12.04 —	$12.08 —	$50.79M —	9.13	$1.32 —
Culp CULP	$4.02 —	-2.66	$50.67M —	$23.55K —	$3.98 —	$4.18 —	$50.67M —	0	-$0.97 —
VOC Energy Trust VOC	$2.96 —	+1.37	$50.32M —	$159.99K —	$2.91 —	$2.96 —	$50.32M —	5.10	$0.58 —
Annovis Bio ANVS	$2.1 —	+0.96	$48.93M —	$174.07K —	$2.03 —	$2.15 —	$48.93M —	0	-$2.1 —
PermRock Royalty Trust PRT	$3.96 —	+0.8	$48.18M —	$15.15K —	$3.92 —	$3.99 —	$48.18M —	9.00	$0.44 —
OptimumBank OPHC	$4.09 —	+0.25	$48.06M —	$8.74K —	$4.07 —	$4.09 —	$48.06M —	3.19	$1.28 —
Alpha Pro Tech APT	$4.55 —	-2.36	$47.65M —	$13.34K —	$4.55 —	$4.64 —	$47.65M —	13.78	$0.33 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}