パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$86.62B
総出来高
BTC 55.89%   •   ETH 9.45%
占有率

結果ページ22 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74 —
+0.05
$0.00 — $5.86K — $18.73 — $18.75 — $0.00 — 5.33 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.27 —
-0.23
$0.00 — $30.69K — $24.24 — $24.30 — $0.00 — 8.76 $2.77 —
us Triton TRTN-PE US $18.76 —
+1.46
$0.00 — $25.87K — $18.50 — $18.84 — $0.00 — 2.32 $8.06 —
KeyCorp KeyCorp KEY-PJ US $20.87 —
+0.1
$0.00 — $11.78K — $20.87 — $20.97 — $0.00 — 8.43 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.72 —
+2.75
$0.00 — $157.23K — $62.46 — $62.90 — $0.00 — 0 $0.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.01 —
+0.08
$0.00 — $30.38K — $24.97 — $25.01 — $0.00 — 3.18 $7.86 —
us Ashford Hospitality Trust, Inc. AHT-PD US $6.16 —
+7.13
$0.00 — $3.08K — $5.76 — $6.16 — $0.00 — 0 -$8.49 —
us Virtus Global Dividend & Income Fund ZTR US $6.86 —
+0.15
$0.00 — $134.92K — $6.83 — $6.86 — $0.00 — 12.16 $0.56 —
us ARMOUR Residential REIT ARR-PC US $20.89 —
<0.01
$0.00 — $12.07K — $20.88 — $20.95 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $17.26 —
-0.12
$0.00 — $205.00K — $17.25 — $17.35 — $0.00 — 1.28 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.26 —
-0.04
$0.00 — $59.50K — $25.25 — $25.30 — $0.00 — 3.21 $7.86 —
us CMS Energy CMS-PC US $16.84 —
-0.33
$0.00 — $11.48K — $16.82 — $16.93 — $0.00 — 3.60 $4.67 —
us U.S. Bancorp USB-PR US $15.46 —
-0.13
$0.00 — $77.52K — $15.43 — $15.53 — $0.00 — 3.33 $4.64 —
us KKR Real Estate Finance Trust KREF-PA US $18.03 —
+0.6
$0.00 — $18.39K — $17.93 — $18.09 — $0.00 — 8.44 $2.13 —
us Bank of America BAC-PM US $21.50 —
+0.51
$0.00 — $110.28K — $21.40 — $21.50 — $0.00 — 6.11 $3.51 —
us Public Storage PSA-PN US $15.15 —
+0.13
$0.00 — $16.47K — $15.07 — $15.17 — $0.00 — 1.47 $10.29 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $757,000.00 —
-0.6
$1.09T — $294.00 — $757,490.80 — $760,520.50 — $1.09T — 15.01 $50.42K —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us Watsco, Inc. WSO-B US $350.00 —
0
$14.23B — $15.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
us Moog Inc. MOG-B US $428.39 —
+1.08
$13.57B — $401.00 — $424.26 — $428.39 — $13.57B — 48.29 $8.87 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.00 —
-2.75
$8.60B — $4.22K — $2.90 — $3.02 — $8.60B — 9.10 $0.33 —
us Clearway Energy Inc CWEN-A US $40.43 —
0
$8.31B — $0.00 — $0.00 — $0.00 — $8.31B — 0 $0.00 —
us Bio-Rad Laboratories, Inc. BIO-B US $296.49 —
0
$7.93B — $7.00 — $291.99 — $296.49 — $7.93B — 49.25 $6.02 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Embotelladora Andina AKO-A US $22.61 —
0
$3.57B — $50.00 — $22.61 — $22.61 — $3.57B — 11.96 $1.89 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us John Wiley & Sons WLYB US $53.65 —
+2.03
$2.72B — $1.78K — $53.19 — $53.65 — $2.72B — 12.89 $4.16 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $149.96 —
+4.28
$1.63B — $1.51K — $148.01 — $149.96 — $1.63B — 8.63 $17.37 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Guess? Guess? GES US $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
Optimum Communications Optimum Communications ATUS US $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
Onterris Onterris MEG US $22.14 —
0
$800.80M — $0.00 — $0.00 — $0.00 — $800.80M — 0 $0.00 —
us Gray Media, Inc. GTN-A US $7.50 —
+5.93
$770.54M — $365.00 — $7.50 — $7.50 — $770.54M — 0 -$1.52 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
USA TODAY USA TODAY GCI US $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
us Armada Hoffler Properties AHH US $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
us Haverty Furniture Companies, Inc. HVT-A US $28.60 —
-4.51
$460.33M — $277.00 — $28.60 — $28.60 — $460.33M — 23.44 $1.22 —
Eventbrite Eventbrite EB US $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
0
$447.73M — $0.00 — $0.00 — $0.00 — $447.73M — 0 $0.00 —
WideOpenWest WideOpenWest WOW US $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency