Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$82.98B
Tổng khối lượng
BTC 55.83%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74 —
+0.05
$0.00 — $5.86K — $18.73 — $18.75 — $0.00 — 5.33 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.27 —
-0.23
$0.00 — $30.69K — $24.24 — $24.30 — $0.00 — 8.76 $2.77 —
us Triton TRTN-PE US $18.76 —
+1.46
$0.00 — $25.87K — $18.50 — $18.84 — $0.00 — 2.32 $8.06 —
KeyCorp KeyCorp KEY-PJ US $20.87 —
+0.1
$0.00 — $11.78K — $20.87 — $20.97 — $0.00 — 8.43 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.72 —
+2.75
$0.00 — $474.61K — $62.46 — $62.90 — $0.00 — 0 $0.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.01 —
+0.08
$0.00 — $30.38K — $24.97 — $25.01 — $0.00 — 3.18 $7.86 —
us Ashford Hospitality Trust, Inc. AHT-PD US $6.16 —
+7.13
$0.00 — $3.08K — $5.76 — $6.16 — $0.00 — 0 -$8.49 —
us Virtus Global Dividend & Income Fund ZTR US $6.85 —
0
$0.00 — $15.77K — $6.83 — $6.85 — $0.00 — 12.14 $0.56 —
us ARMOUR Residential REIT ARR-PC US $20.89 —
<0.01
$0.00 — $12.07K — $20.88 — $20.95 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $17.26 —
-0.12
$0.00 — $2.72K — $17.28 — $17.28 — $0.00 — 1.28 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.26 —
-0.04
$0.00 — $59.50K — $25.25 — $25.30 — $0.00 — 3.21 $7.86 —
us CMS Energy CMS-PC US $16.84 —
-0.33
$0.00 — $11.48K — $16.82 — $16.93 — $0.00 — 3.60 $4.67 —
us U.S. Bancorp USB-PR US $15.46 —
-0.13
$0.00 — $77.52K — $15.43 — $15.53 — $0.00 — 3.33 $4.64 —
us KKR Real Estate Finance Trust KREF-PA US $18.03 —
+0.6
$0.00 — $18.39K — $17.93 — $18.09 — $0.00 — 8.44 $2.13 —
us Bank of America BAC-PM US $21.50 —
+0.51
$0.00 — $110.28K — $21.40 — $21.50 — $0.00 — 6.11 $3.51 —
us Public Storage PSA-PN US $15.15 —
+0.13
$0.00 — $16.47K — $15.07 — $15.17 — $0.00 — 1.47 $10.29 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $757,000.00 —
-0.6
$1.09T — $294.00 — $757,490.80 — $760,520.50 — $1.09T — 15.01 $50.42K —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us Watsco, Inc. WSO-B US $350.00 —
0
$14.23B — $15.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
us Moog Inc. MOG-B US $428.39 —
+1.08
$13.57B — $401.00 — $424.26 — $428.39 — $13.57B — 48.29 $8.87 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.00 —
-2.75
$8.60B — $4.22K — $2.90 — $3.02 — $8.60B — 9.10 $0.33 —
us Clearway Energy Inc CWEN-A US $40.43 —
0
$8.31B — $0.00 — $0.00 — $0.00 — $8.31B — 0 $0.00 —
us Bio-Rad Laboratories, Inc. BIO-B US $296.49 —
0
$7.93B — $7.00 — $291.99 — $296.49 — $7.93B — 49.25 $6.02 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Embotelladora Andina AKO-A US $22.61 —
0
$3.57B — $50.00 — $22.61 — $22.61 — $3.57B — 11.96 $1.89 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us John Wiley & Sons WLYB US $53.65 —
+2.03
$2.72B — $1.78K — $53.19 — $53.65 — $2.72B — 12.89 $4.16 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $149.96 —
+4.28
$1.63B — $1.51K — $148.01 — $149.96 — $1.63B — 8.63 $17.37 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Guess? Guess? GES US $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
Optimum Communications Optimum Communications ATUS US $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
Onterris Onterris MEG US $22.14 —
0
$800.80M — $0.00 — $0.00 — $0.00 — $800.80M — 0 $0.00 —
us Gray Media, Inc. GTN-A US $7.50 —
+5.93
$770.54M — $365.00 — $7.50 — $7.50 — $770.54M — 0 -$1.52 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
USA TODAY USA TODAY GCI US $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
us Armada Hoffler Properties AHH US $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
us Haverty Furniture Companies, Inc. HVT-A US $28.60 —
-4.51
$460.33M — $277.00 — $28.60 — $28.60 — $460.33M — 23.44 $1.22 —
Eventbrite Eventbrite EB US $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
0
$447.73M — $0.00 — $0.00 — $0.00 — $447.73M — 0 $0.00 —
WideOpenWest WideOpenWest WOW US $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency