Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$56.48B
Volume totale
BTC 57.46%   •   ETH 11.50%
Prevalenza di BTC

Pagina di risultati 22 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2290)
NYSE (2290)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate Corporation  ALL-PI $20.11 —
+0.32
$0.00 — $10.25K — $19.56 — $19.69 — $0.00 — 1.63 $12.04 —
Capital One Financial  COF-PL $17.03 —
+0.48
$0.00 — $70.12K — $16.65 — $16.73 — $0.00 — 0.65 $25.57 —
Arbor Realty Trust  ABR-PF $22.10 —
+0.36
$0.00 — $4.44K — $21.90 — $22.44 — $0.00 — 10.52 $2.11 —
Capital One Financial  COF-PJ $18.43 —
+1.88
$0.00 — $148.16K — $18.04 — $18.13 — $0.00 — 0.70 $25.57 —
Digital Realty Trust, Inc.  DLR-PL $20.32 —
-0.39
$0.00 — $47.27K — $20.25 — $20.37 — $0.00 — 4.20 $4.83 —
Public Storage  PSA-PG $20.19 —
+0.15
$0.00 — $45.84K — $20.08 — $20.25 — $0.00 — 1.96 $10.29 —
Eagle Point Credit Company  ECCC $24.52 —
0
$0.00 — $1.92K — $24.70 — $24.89 — $0.00 — 13.59 $1.82 —
Stifel Financial  SF-PD $17.05 —
-0.12
$0.00 — $103.55K — $16.97 — $17.09 — $0.00 — 2.56 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.93 —
+0.5
$0.00 — $17.30K — $17.84 — $17.93 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.82 —
0
$0.00 — $28.04K — $16.17 — $16.29 — $0.00 — 4.28 $3.80 —
Regions Financial  RF-PE $17.41 —
+0.06
$0.00 — $37.28K — $17.20 — $17.27 — $0.00 — 7.15 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $18.47 —
+0.42
$0.00 — $20.03K — $17.34 — $17.56 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.51 —
+0.11
$0.00 — $28.27K — $17.44 — $17.54 — $0.00 — 0.68 $25.57 —
AT&T  T-PC $19.44 —
+0.36
$0.00 — $148.40K — $18.91 — $19.00 — $0.00 — 7.99 $2.38 —
JPMorgan Chase & Co.  JPM-PJ $20.17 —
+0.45
$0.00 — $281.98K — $20.02 — $20.29 — $0.00 — 1.49 $13.48 —
Public Storage  PSA-PO $15.62 —
+0.39
$0.00 — $43.83K — $15.50 — $15.66 — $0.00 — 1.51 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.30 —
+0.02
$0.00 — $3.88K — $26.23 — $26.34 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.84 —
+0.2
$0.00 — $8.24K — $19.69 — $19.75 — $0.00 — 10.82 $1.82 —
U.S. Bancorp  USB-PQ $15.52 —
+0.32
$0.00 — $61.19K — $15.47 — $15.55 — $0.00 — 3.34 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.02 —
+0.95
$0.00 — $6.29K — $17.69 — $18.02 — $0.00 — 0 -$1.67 —
Cullen/Frost Bankers  CFR-PB $17.84 —
+0.22
$0.00 — $27.42K — $17.41 — $17.50 — $0.00 — 2.67 $6.52 —
Bank of America  BAC-PO $18.02 —
+0.39
$0.00 — $254.84K — $17.90 — $18.09 — $0.00 — 5.12 $3.51 —
Public Storage  PSA-PR $16.34 —
+0.58
$0.00 — $49.97K — $15.94 — $16.00 — $0.00 — 1.55 $10.29 —
Truist Financial  TFC-PO $22.39 —
+0.65
$0.00 — $79.66K — $21.39 — $21.60 — $0.00 — 4.79 $4.48 —
Bank of America  BAC-PP $17.08 —
+0.77
$0.00 — $332.73K — $16.92 — $17.12 — $0.00 — 4.86 $3.51 —
Capital One Financial  COF-PN $16.29 —
+0.31
$0.00 — $58.00K — $16.19 — $16.30 — $0.00 — 0.63 $25.57 —
Public Storage  PSA-PJ $18.65 —
+0.16
$0.00 — $13.53K — $18.56 — $18.67 — $0.00 — 1.81 $10.29 —
Dynex Capital  DX-PC $26.07 —
-0.03
$0.00 — $3.32K — $26.03 — $26.07 — $0.00 — 9.80 $2.66 —
Synovus Financial Corp.  SNV-PE $25.81 —
+0.08
$0.00 — $145.87K — $25.70 — $26.14 — $0.00 — 5.35 $4.82 —
MFA Financial  MFA-PC $22.81 —
<0.01
$0.00 — $25.55K — $22.73 — $22.88 — $0.00 — 19.66 $1.16 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.94 —
+0.06
$0.00 — $6.92K — $16.51 — $16.70 — $0.00 — 14.07 $1.18 —
Triton International Limited  TRTN-PC $25.18 —
-0.24
$0.00 — $11.10K — $25.13 — $25.26 — $0.00 — 3.12 $8.06 —
Hudson Pacific Properties  HPP-PC $15.26 —
+2.31
$0.00 — $7.79K — $15.10 — $15.50 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.48 —
-0.21
$0.00 — $77.10K — $19.02 — $19.16 — $0.00 — 4.03 $4.72 —
Synchrony Financial  SYF-PA $19.71 —
+0.21
$0.00 — $88.66K — $19.46 — $19.60 — $0.00 — 2.64 $7.39 —
Telephone and Data Systems  TDS-PV $19.59 —
-0.83
$0.00 — $59.47K — $19.11 — $19.38 — $0.00 — 21.53 $0.89 —
Public Storage  PSA-PF $21.07 —
-0.24
$0.00 — $52.51K — $20.65 — $20.83 — $0.00 — 2.01 $10.29 —
JPMorgan Chase &  JPM-PL $20.00 —
+0.05
$0.00 — $296.19K — $19.58 — $19.70 — $0.00 — 1.45 $13.48 —
Public Storage  PSA-PL $18.99 —
+0.11
$0.00 — $36.75K — $18.47 — $18.57 — $0.00 — 1.80 $10.29 —
Global Partners LP  GLP-PB $25.73 —
+0.14
$0.00 — $8.74K — $25.71 — $25.73 — $0.00 — 11.33 $2.27 —
Cadence Bank  CADE-PA $21.40 —
-0.42
$0.00 — $5.56K — $21.26 — $21.48 — $0.00 — 13.85 $1.54 —
DigitalBridge  DBRG-PH $23.38 —
+1.65
$0.00 — $59.98K — $23.18 — $23.50 — $0.00 — 0 -$0.74 —
Federal Agricultural Mortgage  AGM-PE $21.20 —
+0.71
$0.00 — $12.75K — $20.98 — $21.20 — $0.00 — 1.90 $11.11 —
Annaly Capital Management, Inc.  NLY-PI $25.50 —
+0.59
$0.00 — $13.23K — $25.35 — $25.55 — $0.00 — 14.42 $1.77 —
Bank of America Corporation  BAC-PN $21.27 —
+0.24
$0.00 — $172.71K — $20.70 — $20.79 — $0.00 — 5.90 $3.51 —
First Horizon  FHN-PF $17.70 —
-0.06
$0.00 — $10.56K — $17.66 — $17.76 — $0.00 — 10.53 $1.68 —
EPR Properties  EPR-PC $22.80 —
+0.75
$0.00 — $2.00K — $22.59 — $22.97 — $0.00 — 15.05 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.89 —
-0.18
$0.00 — $7.38K — $16.89 — $16.95 — $0.00 — 14.32 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.14 —
-2.55
$0.00 — $16.12K — $19.06 — $19.60 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.02 —
+0.7
$0.00 — $52.01K — $19.83 — $20.02 — $0.00 — 2.51 $7.96 —
Wells Fargo & Company  WFC-PA $19.21 —
+0.52
$0.00 — $206.27K — $19.08 — $19.25 — $0.00 — 3.97 $4.83 —
First Horizon  FHN-PE $24.46 —
+0.18
$0.00 — $14.29K — $24.43 — $24.52 — $0.00 — 14.55 $1.68 —
Equitable Holdings, Inc.  EQH-PA $21.12 —
+0.07
$0.00 — $4.87K — $20.11 — $20.23 — $0.00 — 5.32 $3.80 —
Public Storage  PSA-PM $16.41 —
+0.06
$0.00 — $12.93K — $16.35 — $16.46 — $0.00 — 1.59 $10.29 —
Morgan Stanley  MS-PL $20.77 —
+1.32
$0.00 — $189.12K — $20.42 — $20.83 — $0.00 — 2.64 $7.86 —
Athene Holding  ATH-PD $16.98 —
+0.59
$0.00 — $107.64K — $16.84 — $17.05 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.38 —
+0.75
$0.00 — $3.81K — $17.92 — $18.38 — $0.00 — 22.38 $0.82 —
Stifel Financial  SF-PC $23.33 —
-0.17
$0.00 — $23.04K — $23.26 — $23.40 — $0.00 — 3.50 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.19 —
+0.28
$0.00 — $376.00 — $25.19 — $25.23 — $0.00 — 16.00 $1.57 —
DigitalBridge  DBRG-PJ $23.31 —
+1.35
$0.00 — $109.41K — $23.10 — $23.60 — $0.00 — 0 -$0.74 —
Capital One Financial Corporation  COF-PI $19.34 —
+1.74
$0.00 — $89.30K — $18.92 — $19.06 — $0.00 — 0.74 $25.57 —
The Charles Schwab  SCHW-PJ $18.95 —
+0.16
$0.00 — $104.70K — $18.67 — $18.75 — $0.00 — 6.75 $2.77 —
Public Storage  PSA-PQ $15.88 —
-0.13
$0.00 — $24.64K — $15.63 — $15.75 — $0.00 — 1.52 $10.29 —
Ellington Financial Inc.  EFC-PA $25.20 —
0
$0.00 — $168.13K — $25.49 — $25.60 — $0.00 — 17.15 $1.49 —
Wells Fargo & Company  WFC-PZ $19.70 —
+0.47
$0.00 — $242.15K — $19.23 — $19.39 — $0.00 — 4.00 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.05 —
+0.13
$0.00 — $2.43K — $25.04 — $25.09 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.34 —
+0.11
$0.00 — $33.51K — $17.92 — $18.04 — $0.00 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $20.19 —
+1.3
$0.00 — $278.56K — $19.59 — $19.69 — $0.00 — 2.52 $7.81 —
Babcock & Wilcox Enterprises  BW-PA $19.90 —
+0.25
$0.00 — $18.46K — $19.71 — $19.90 — $0.00 — 69.58 $0.29 —
Federal Agricultural Mortgage  AGM-PF $19.32 —
0
$0.00 — $31.49K — $19.29 — $19.38 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.76 —
+0.05
$0.00 — $5.39K — $20.76 — $20.81 — $0.00 — 10.02 $2.07 —
Triton  TRTN-PD $23.85 —
+0.42
$0.00 — $12.66K — $23.34 — $23.73 — $0.00 — 2.89 $8.06 —
Wells Fargo & Company  WFC-PD $17.67 —
+0.63
$0.00 — $136.97K — $17.48 — $17.69 — $0.00 — 3.65 $4.83 —
Vornado Realty Trust  VNO-PO $14.21 —
-1.04
$0.00 — $81.76K — $14.15 — $14.45 — $0.00 — 22.06 $0.64 —
Arbor Realty Trust  ABR-PD $17.28 —
-0.92
$0.00 — $56.04K — $17.11 — $17.42 — $0.00 — 8.18 $2.11 —
Compass Diversified  CODI-PC $18.82 —
+2.34
$0.00 — $30.40K — $18.41 — $18.64 — $0.00 — 21.56 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.72 —
+0.43
$0.00 — $22.43K — $18.55 — $18.70 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.57 —
+0.57
$0.00 — $155.10K — $19.11 — $19.18 — $0.00 — 4.27 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.17
$0.00 — $16.80K — $18.09 — $18.14 — $0.00 — 2.97 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $18.40 —
-0.33
$0.00 — $14.84K — $18.27 — $18.50 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.30 —
+0.36
$0.00 — $53.71K — $30.24 — $30.30 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.92 —
0
$0.00 — $78.17K — $15.82 — $15.97 — $0.00 — 1.54 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.11 —
-0.64
$0.00 — $6.07K — $21.00 — $21.25 — $0.00 — 9.89 $2.13 —
DigitalBridge  DBRG-PI $23.45 —
+1.87
$0.00 — $146.12K — $23.10 — $23.74 — $0.00 — 0 -$0.74 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.05
$0.00 — $9.82K — $20.78 — $20.93 — $0.00 — 17.72 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
+0.04
$0.00 — $28.31K — $25.00 — $25.01 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.23 —
+0.47
$0.00 — $4.15K — $20.22 — $20.24 — $0.00 — 0 -$0.75 —
AT&T Inc.  T-PA $20.61 —
+0.54
$0.00 — $173.68K — $20.08 — $20.16 — $0.00 — 8.47 $2.38 —
Ready Capital  RC-PE $14.23 —
-0.63
$0.00 — $34.30K — $14.12 — $14.44 — $0.00 — 6.44 $2.21 —
Bank of Hawaii  BOH-PA $16.44 —
0
$0.00 — $5.62K — $16.33 — $16.44 — $0.00 — 2.70 $6.07 —
EPR Properties  EPR-PE $30.70 —
+0.15
$0.00 — $1.01K — $30.70 — $30.70 — $0.00 — 20.27 $1.51 —
Prospect Capital  PSEC-PA $16.59 —
+1.94
$0.00 — $21.58K — $16.20 — $16.75 — $0.00 — 7.86 $2.11 —
RenaissanceRe  RNR-PG $15.79 —
-0.18
$0.00 — $28.21K — $15.79 — $15.85 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $20.30 —
+0.11
$0.00 — $22.02K — $20.15 — $20.71 — $0.00 — 30.30 $0.67 —
Arbor Realty Trust  ABR-PE $17.11 —
-0.75
$0.00 — $10.85K — $17.02 — $17.29 — $0.00 — 8.10 $2.11 —
Triton  TRTN-PE $20.02 —
+1.05
$0.00 — $5.27K — $19.62 — $19.77 — $0.00 — 2.44 $8.06 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
+0.03
$0.00 — $2.91K — $24.98 — $24.99 — $0.00 — 0 $0.00 —
Apollo Global Management, Inc.  APO-PA $75.82 —
-1.17
$0.00 — $3.82K — $75.82 — $76.58 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.28 —
+0.08
$0.00 — $14.50K — $25.28 — $25.38 — $0.00 — 0 -$2.11 —
ARMOUR Residential REIT  ARR-PC $20.98 —
+0.02
$0.00 — $37.54K — $20.93 — $21.04 — $0.00 — 0 -$1.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀