Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.17B
Общий объем
BTC 61.22%   •   ETH 7.12%
Доминирование

Страница результатов 22 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Designer Brands  DBI $2.75 —
-1.79
$134.33M — $844.09K — $2.67 — $2.77 — $134.33M — 0 -$0.2 —
TrueBlue  TBI $4.29 —
-4.03
$133.27M — $151.09K — $4.25 — $4.4 — $133.27M — 0 -$4.17 —
John Hancock Income Securities Trust  JHS $11.35 —
+1.29
$132.13M — $2.35K — $11.32 — $11.35 — $132.13M — 6.96 $1.63 —
Western Asset Mortgage Opportunity Fund  DMO $11.54 —
+0.52
$131.4M — $48.56K — $11.48 — $11.7 — $131.4M — 7.64 $1.51 —
Platinum Group Metals  PLG $1.2 —
-4
$130.17M — $327.4K — $1.2 — $1.25 — $130.17M — 0 -$0.05 —
Western Asset Premier Bond Fund  WEA $10.89 —
-0.55
$129.93M — $22.32K — $10.88 — $10.99 — $129.93M — 20.54 $0.53 —
Dynagas LNG Partners LP  DLNG $3.44 —
-0.58
$126.78M — $18.57K — $3.34 — $3.52 — $126.78M — 3.27 $1.05 —
Vista Gold  VGZ $0.9699 —
-4.19
$125.7M — $686.46K — $0.9499 — $1 — $125.7M — 10.75 $0.09 —
American Well  AMWL $7.72 —
-1.53
$123.95M — $35.23K — $7.53 — $8.05 — $123.95M — 0 -$13.88 —
John Hancock Diversified Income Fund  HEQ $10.24 —
+0.39
$123.84M — $36.73K — $10.15 — $10.26 — $123.84M — 10.03 $1.02 —
Ellsworth Growth and Income Fund  ECF $9.05 —
+0.67
$123.83M — $26.06K — $9.01 — $9.08 — $123.83M — 4.81 $1.88 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.11 —
0
$122.44M — $36.77K — $9.03 — $9.15 — $122.44M — 15.70 $0.58 —
Cheetah Mobile  CMCM $3.93 —
-1.01
$121.84M — $294 — $3.93 — $3.93 — $121.84M — 0 -$2.86 —
American Vanguard  AVD $4.11 —
-1.91
$120.62M — $112.55K — $4.01 — $4.15 — $120.62M — 0 -$1.04 —
abrdn National Municipal Income Fund  VFL $9.81 —
+0.82
$120.45M — $20.65K — $9.76 — $9.81 — $120.45M — 3.83 $2.56 —
Magnachip Semiconductor  MX $3.23 —
-0.62
$119.87M — $100.96K — $3.18 — $3.25 — $119.87M — 0 -$1.44 —
AMREP  AXR $22 —
-2.91
$119.81M — $2.3K — $21.6 — $22.69 — $119.81M — 9.12 $2.41 —
The China Fund  CHN $12.14 —
0
$118.15M — $31.67K — $11.99 — $12.21 — $118.15M — 4.39 $2.76 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
+0.94
$117.6M — $13.26K — $12.18 — $12.46 — $117.6M — 31.70 $0.39 —
Virgin Galactic  SPCE $2.85 —
-1.04
$117.55M — $1.02M — $2.77 — $2.91 — $117.55M — 0 -$13.89 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-0.18
$117.2M — $39.55K — $5.53 — $5.61 — $117.2M — 22.16 $0.25 —
Clough Global Equity Fund  GLQ $6.22 —
+0.95
$116.52M — $38.13K — $6.14 — $6.22 — $116.52M — 2.93 $2.12 —
High Income Securities Fund  PCF $6.2 —
+1.81
$116.04M — $48.41K — $6.1 — $6.21 — $116.04M — 6.32 $0.98 —
Nuveen Select Maturities Municipal Fund  NIM $9.32 —
+0.54
$116M — $35.2K — $9.3 — $9.46 — $116M — 11.09 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.6 —
+0.46
$115.45M — $33.28K — $19.45 — $19.65 — $115.45M — 17.76 $1.1 —
Pioneer Floating Rate Fund  PHD $9.3 —
-0.11
$115.21M — $34.02K — $9.3 — $9.39 — $115.21M — 6.94 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.79 —
+0.23
$114.95M — $20.47K — $8.71 — $8.93 — $114.95M — 4.88 $1.8 —
John Hancock Investors Trust  JHI $13.15 —
+0.11
$114.95M — $11.8K — $13.1 — $13.24 — $114.95M — 5.54 $2.37 —
Abrdn Australia Equity Fund  IAF $4.12 —
-0.24
$114.35M — $80.87K — $4.1 — $4.13 — $114.35M — 3.19 $1.29 —
Lineage Cell Therapeutics  LCTX $0.4899 —
-1.67
$113.79M — $814.76K — $0.46 — $0.51 — $113.79M — 0 -$0.09 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.43
$110.97M — $82.32K — $3.52 — $3.55 — $110.97M — 6.76 $0.52 —
Stoneridge  SRI $3.94 —
+0.77
$109.71M — $147.39K — $3.82 — $3.98 — $109.71M — 0 -$0.6 —
Energy Vault  NRGV $0.7099 —
+3.87
$108.94M — $2.02M — $0.68 — $0.7299 — $108.94M — 0 -$0.91 —
Amplify Energy  AMPY $2.69 —
+5.91
$108.51M — $1.02M — $2.48 — $2.7 — $108.51M — 8.67 $0.31 —
iHuman  IH $2.17 —
+4.52
$108.19M — $10.4K — $2.02 — $2.18 — $108.19M — 8.69 $0.25 —
Townsquare Media  TSQ $6.7 —
-0.15
$108.16M — $49K — $6.6 — $6.76 — $108.16M — 0 -$0.81 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
+0.43
$107.89M — $13.15K — $11.56 — $11.63 — $107.89M — 15.22 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.54 —
+0.53
$106.18M — $36.17K — $7.53 — $7.57 — $106.18M — 13.46 $0.56 —
Wallbox  WBX $0.3699 —
-2.63
$105.85M — $247.2K — $0.33 — $0.38 — $105.85M — 0 -$0.6 —
InfuSystem  INFU $4.97 —
-0.6
$105.08M — $79.3K — $4.87 — $5 — $105.08M — 45.18 $0.11 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $119.1K — $5.58 — $5.62 — $101.45M — 10.01 $0.56 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.65
$101.03M — $10.73K — $3.08 — $3.1 — $101.03M — 15.49 $0.2 —
Team  TISI $22.33 —
+1.22
$100.34M — $9.32K — $21.98 — $23 — $100.34M — 0 -$8.64 —
Orion Properties  ONL $1.75 —
-1.69
$99.98M — $305.77K — $1.73 — $1.8 — $99.98M — 0 -$1.84 —
Unifi  UFI $5.44 —
+0.37
$99.83M — $49.21K — $5.18 — $5.44 — $99.83M — 0 -$1.82 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
+0.67
$98.85M — $15.78K — $17.85 — $18.16 — $98.85M — 7.36 $2.45 —
Pioneer Diversified High Income Fund  HNW $11.67 —
-1.19
$98.44M — $33.15K — $11.66 — $11.8 — $98.44M — 4.43 $2.63 —
Markforged Holding  MKFG $4.74 —
-0.42
$98.34M — $246.6K — $4.63 — $4.85 — $98.34M — 0 -$4.22 —
Bancroft Fund  BCV $16.75 —
+1.58
$98.19M — $10.79K — $16.5 — $16.78 — $98.19M — 7.00 $2.39 —
Nuveen Municipal Income Fund  NMI $9.69 —
+0.1
$97.4M — $22.42K — $9.68 — $9.72 — $97.4M — 7.07 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.21 —
+0.39
$97.16M — $5.83K — $16.18 — $16.26 — $97.16M — 12.09 $1.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.94 —
-0.67
$96.86M — $27.77K — $5.93 — $5.99 — $96.86M — 18.56 $0.32 —
The Gabelli Global Utility & Income Trust  GLU $16.03 —
-0.12
$95.95M — $13.55K — $15.77 — $16.16 — $95.95M — 11.20 $1.43 —
Allspring Utilities and High Income Fund  ERH $10.64 —
+0.38
$95.91M — $16.84K — $10.58 — $10.75 — $95.91M — 4.92 $2.16 —
The Central and Eastern Europe Fund  CEE $14.95 —
+0.61
$95.61M — $11.71K — $14.79 — $14.86 — $95.61M — 5.28 $2.83 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.81 —
+0.27
$95.2M — $14.74K — $11.73 — $11.86 — $95.2M — 12.69 $0.93 —
51Talk Online Education  COE $16.58 —
+0.73
$94.18M — $2.28K — $16 — $16.58 — $94.18M — 0 -$1.2 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.15 —
-0.4
$93.5M — $52.73K — $5.13 — $5.16 — $93.5M — 5.78 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.65 —
0
$93.09M — $388.76K — $6.54 — $6.67 — $93.09M — 4.81 $1.38 —
Mastech Digital  MHH $7.68 —
-2.04
$92.15M — $37.79K — $7.4 — $8.19 — $92.15M — 27.42 $0.28 —
TRX Gold  TRX $0.32 —
-1.94
$91.49M — $425.23K — $0.32 — $0.34 — $91.49M — 0 -$0.01 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.91 —
+1.15
$91.13M — $44.98K — $7.85 — $8 — $91.13M — 7.67 $1.03 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.27 —
+0.66
$90.99M — $15.25K — $14.12 — $14.3 — $90.99M — 16.59 $0.86 —
The GDL Fund  GDL $8.09 —
+0.75
$90.96M — $2.58K — $8.02 — $8.12 — $90.96M — 16.51 $0.49 —
Cherry Hill Mortgage Inv  CHMI $2.71 —
+1.12
$89.12M — $277.16K — $2.64 — $2.75 — $89.12M — 38.71 $0.07 —
INNOVATE Corp.  VATE $6.63 —
+3.76
$88.07M — $20.18K — $6.41 — $6.71 — $88.07M — 0 -$3.08 —
Global Ship Lease, Inc.  GSL-PB $26.21 —
<0.01
$87.65M — $1.38K — $26.08 — $26.21 — $87.65M — 4.18 $6.26 —
Espey Mfg. & Electronics  ESP $31.1 —
0
$86.98M — $17.95K — $30.45 — $31.21 — $86.98M — 12.69 $2.45 —
Dynagas LNG Partners LP  DLNG-PB $26.32 —
+1.66
$86.03M — $5.14K — $25.96 — $26.32 — $86.03M — 23.27 $1.13 —
The Korea Fund  KF $20.35 —
-0.63
$85.45M — $22K — $20.19 — $20.51 — $85.45M — 0 -$6.28 —
RiverNorth Flexible Municipal Income Fund  RFM $13.97 —
+0.43
$85.42M — $5.73K — $13.9 — $13.97 — $85.42M — 14.70 $0.95 —
Granite Point Mortgage Trust  GPMT $1.64 —
-6.82
$85.19M — $777.37K — $1.63 — $1.75 — $85.19M — 0 -$4.39 —
Virtus Global Multi-Sector Income Fund  VGI $7.49 —
+0.27
$84.74M — $35.65K — $7.43 — $7.56 — $84.74M — 7.34 $1.02 —
MFS High Yield Municipal Trust  CMU $3.32 —
+0.61
$84.64M — $45.55K — $3.31 — $3.34 — $84.64M — 6.77 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.21 —
+0.31
$84.25M — $17.17K — $11.18 — $11.25 — $84.25M — 6.33 $1.77 —
a.k.a. Brands Holding  AKA $7.69 —
-1.03
$83.09M — $19.68K — $7.17 — $7.79 — $83.09M — 0 -$2.46 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
+0.14
$82.49M — $60.65K — $10.53 — $10.65 — $82.49M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.25 —
+0.16
$81.19M — $70.78K — $6.19 — $6.28 — $81.19M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.73 —
+1.31
$80.96M — $52.57K — $12.51 — $12.76 — $80.96M — 14.97 $0.85 —
Skillz  SKLZ $4.78 —
-0.42
$80.3M — $36.92K — $4.7 — $4.9 — $80.3M — 0 -$2.7 —
abrdn Global Income Fund  FCO $5.88 —
0
$79.11M — $20.89K — $5.85 — $5.95 — $79.11M — 9.04 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
0
$78.59M — $7.2K — $11.15 — $11.22 — $78.59M — 18.63 $0.6 —
inTEST  INTT $6.35 —
+0.16
$78.57M — $10.31K — $6.14 — $6.39 — $78.57M — 26.45 $0.24 —
Milestone Scientific  MLSS $0.9899 —
+4.21
$77.6M — $57.61K — $0.93 — $0.9899 — $77.6M — 0 -$0.06 —
DHI  DHX $1.49 —
-5.1
$75.79M — $90.98K — $1.46 — $1.62 — $75.79M — 149.00 $0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.45
$75.44M — $155.07K — $6.7 — $6.78 — $75.44M — 0 -$0.13 —
PCM Fund  PCM $6.1 —
-0.16
$74.46M — $59.69K — $6.05 — $6.18 — $74.46M — 10.51 $0.58 —
Ocean Power  OPTT $0.4299 —
+1.2
$74.27M — $7.86M — $0.4199 — $0.4799 — $74.27M — 0 -$0.25 —
MV Oil Trust  MVO $6.31 —
+7.13
$72.57M — $199.44K — $5.88 — $6.4 — $72.57M — 4.09 $1.54 —
Emeren  SOL $1.39 —
+6.11
$71.34M — $102K — $1.3 — $1.39 — $71.34M — 0 -$0.24 —
Xtant Medical  XTNT $0.51 —
+6.25
$71.05M — $110.56K — $0.4799 — $0.52 — $71.05M — 0 -$0.12 —
Superior Industries  SUP $2.37 —
+1.28
$70.52M — $15.35K — $2.25 — $2.37 — $70.52M — 0 -$4.25 —
The Gabelli Convertible and Income Securities Fund  GCV $3.52 —
+1.44
$69.72M — $44.06K — $3.44 — $3.52 — $69.72M — 9.26 $0.38 —
Royce Global Trust  RGT $10.61 —
+1.42
$69.17M — $10.34K — $10.42 — $10.62 — $69.17M — 7.85 $1.35 —
Stem  STEM $0.4199 —
+2.16
$69.11M — $1.76M — $0.4 — $0.4199 — $69.11M — 0 -$5.29 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.71 —
-0.26
$69.1M — $4.45K — $11.7 — $11.74 — $69.1M — 11.48 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.7 —
+0.62
$68.23M — $36.75K — $9.67 — $9.74 — $68.23M — 12.59 $0.77 —
Principal Real Estate Income Fund  PGZ $10.14 —
+0.3
$67.88M — $17.94K — $10.01 — $10.14 — $67.88M — 3.08 $3.29 —
Chegg  CHGG $0.64 —
+3.03
$67.7M — $983.63K — $0.6099 — $0.64 — $67.7M — 0 -$8.1 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.1 —
+0.16
$67.06M — $25.33K — $6.01 — $6.12 — $67.06M — 5.16 $1.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь