结果页面 22，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3203)

NYSE (3203)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Designer Brands DBI	$2.75 —	-1.79	$134.33M —	$844.09K —	$2.67 —	$2.77 —	$134.33M —	0	-$0.2 —
TrueBlue TBI	$4.29 —	-4.03	$133.27M —	$151.09K —	$4.25 —	$4.4 —	$133.27M —	0	-$4.17 —
John Hancock Income Securities Trust JHS	$11.35 —	+1.29	$132.13M —	$2.35K —	$11.32 —	$11.35 —	$132.13M —	6.96	$1.63 —
Western Asset Mortgage Opportunity Fund DMO	$11.54 —	+0.52	$131.4M —	$48.56K —	$11.48 —	$11.7 —	$131.4M —	7.64	$1.51 —
Platinum Group Metals PLG	$1.2 —	-4	$130.17M —	$327.4K —	$1.2 —	$1.25 —	$130.17M —	0	-$0.05 —
Western Asset Premier Bond Fund WEA	$10.89 —	-0.55	$129.93M —	$22.32K —	$10.88 —	$10.99 —	$129.93M —	20.54	$0.53 —
Dynagas LNG Partners LP DLNG	$3.44 —	-0.58	$126.78M —	$18.57K —	$3.34 —	$3.52 —	$126.78M —	3.27	$1.05 —
Vista Gold VGZ	$0.9699 —	-4.19	$125.7M —	$686.46K —	$0.9499 —	$1 —	$125.7M —	10.75	$0.09 —
American Well AMWL	$7.72 —	-1.53	$123.95M —	$35.23K —	$7.53 —	$8.05 —	$123.95M —	0	-$13.88 —
John Hancock Diversified Income Fund HEQ	$10.24 —	+0.39	$123.84M —	$36.73K —	$10.15 —	$10.26 —	$123.84M —	10.03	$1.02 —
Ellsworth Growth and Income Fund ECF	$9.05 —	+0.67	$123.83M —	$26.06K —	$9.01 —	$9.08 —	$123.83M —	4.81	$1.88 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.11 —	0	$122.44M —	$36.77K —	$9.03 —	$9.15 —	$122.44M —	15.70	$0.58 —
Cheetah Mobile CMCM	$3.93 —	-1.01	$121.84M —	$294 —	$3.93 —	$3.93 —	$121.84M —	0	-$2.86 —
American Vanguard AVD	$4.11 —	-1.91	$120.62M —	$112.55K —	$4.01 —	$4.15 —	$120.62M —	0	-$1.04 —
abrdn National Municipal Income Fund VFL	$9.81 —	+0.82	$120.45M —	$20.65K —	$9.76 —	$9.81 —	$120.45M —	3.83	$2.56 —
Magnachip Semiconductor MX	$3.23 —	-0.62	$119.87M —	$100.96K —	$3.18 —	$3.25 —	$119.87M —	0	-$1.44 —
AMREP AXR	$22 —	-2.91	$119.81M —	$2.3K —	$21.6 —	$22.69 —	$119.81M —	9.12	$2.41 —
The China Fund CHN	$12.14 —	0	$118.15M —	$31.67K —	$11.99 —	$12.21 —	$118.15M —	4.39	$2.76 —
Western Asset Investment Grade Income Fund PAI	$12.37 —	+0.94	$117.6M —	$13.26K —	$12.18 —	$12.46 —	$117.6M —	31.70	$0.39 —
Virgin Galactic SPCE	$2.85 —	-1.04	$117.55M —	$1.02M —	$2.77 —	$2.91 —	$117.55M —	0	-$13.89 —
XAI Madison Equity Premium Income Fund MCN	$5.54 —	-0.18	$117.2M —	$39.55K —	$5.53 —	$5.61 —	$117.2M —	22.16	$0.25 —
Clough Global Equity Fund GLQ	$6.22 —	+0.95	$116.52M —	$38.13K —	$6.14 —	$6.22 —	$116.52M —	2.93	$2.12 —
High Income Securities Fund PCF	$6.2 —	+1.81	$116.04M —	$48.41K —	$6.1 —	$6.21 —	$116.04M —	6.32	$0.98 —
Nuveen Select Maturities Municipal Fund NIM	$9.32 —	+0.54	$116M —	$35.2K —	$9.3 —	$9.46 —	$116M —	11.09	$0.84 —
Tortoise Power and Energy Infrastructure Fund TPZ	$19.6 —	+0.46	$115.45M —	$33.28K —	$19.45 —	$19.65 —	$115.45M —	17.76	$1.1 —
Pioneer Floating Rate Fund PHD	$9.3 —	-0.11	$115.21M —	$34.02K —	$9.3 —	$9.39 —	$115.21M —	6.94	$1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.79 —	+0.23	$114.95M —	$20.47K —	$8.71 —	$8.93 —	$114.95M —	4.88	$1.8 —
John Hancock Investors Trust JHI	$13.15 —	+0.11	$114.95M —	$11.8K —	$13.1 —	$13.24 —	$114.95M —	5.54	$2.37 —
Abrdn Australia Equity Fund IAF	$4.12 —	-0.24	$114.35M —	$80.87K —	$4.1 —	$4.13 —	$114.35M —	3.19	$1.29 —
Lineage Cell Therapeutics LCTX	$0.4899 —	-1.67	$113.79M —	$814.76K —	$0.46 —	$0.51 —	$113.79M —	0	-$0.09 —
MFS High Income Municipal Trust CXE	$3.52 —	+0.43	$110.97M —	$82.32K —	$3.52 —	$3.55 —	$110.97M —	6.76	$0.52 —
Stoneridge SRI	$3.94 —	+0.77	$109.71M —	$147.39K —	$3.82 —	$3.98 —	$109.71M —	0	-$0.6 —
Energy Vault NRGV	$0.7099 —	+3.87	$108.94M —	$2.02M —	$0.68 —	$0.7299 —	$108.94M —	0	-$0.91 —
Amplify Energy AMPY	$2.69 —	+5.91	$108.51M —	$1.02M —	$2.48 —	$2.7 —	$108.51M —	8.67	$0.31 —
iHuman IH	$2.17 —	+4.52	$108.19M —	$10.4K —	$2.02 —	$2.18 —	$108.19M —	8.69	$0.25 —
Townsquare Media TSQ	$6.7 —	-0.15	$108.16M —	$49K —	$6.6 —	$6.76 —	$108.16M —	0	-$0.81 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.57 —	+0.43	$107.89M —	$13.15K —	$11.56 —	$11.63 —	$107.89M —	15.22	$0.76 —
Western Asset Intermediate Muni Fund SBI	$7.54 —	+0.53	$106.18M —	$36.17K —	$7.53 —	$7.57 —	$106.18M —	13.46	$0.56 —
Wallbox WBX	$0.3699 —	-2.63	$105.85M —	$247.2K —	$0.33 —	$0.38 —	$105.85M —	0	-$0.6 —
InfuSystem INFU	$4.97 —	-0.6	$105.08M —	$79.3K —	$4.87 —	$5 —	$105.08M —	45.18	$0.11 —
Eaton Vance Senior Income Trust EVF	$5.61 —	+0.18	$101.45M —	$119.1K —	$5.58 —	$5.62 —	$101.45M —	10.01	$0.56 —
MFS Government Markets Income Trust MGF	$3.1 —	+0.65	$101.03M —	$10.73K —	$3.08 —	$3.1 —	$101.03M —	15.49	$0.2 —
Team TISI	$22.33 —	+1.22	$100.34M —	$9.32K —	$21.98 —	$23 —	$100.34M —	0	-$8.64 —
Orion Properties ONL	$1.75 —	-1.69	$99.98M —	$305.77K —	$1.73 —	$1.8 —	$99.98M —	0	-$1.84 —
Unifi UFI	$5.44 —	+0.37	$99.83M —	$49.21K —	$5.18 —	$5.44 —	$99.83M —	0	-$1.82 —
Nuveen Mortgage and Income Fund JLS	$18.05 —	+0.67	$98.85M —	$15.78K —	$17.85 —	$18.16 —	$98.85M —	7.36	$2.45 —
Pioneer Diversified High Income Fund HNW	$11.67 —	-1.19	$98.44M —	$33.15K —	$11.66 —	$11.8 —	$98.44M —	4.43	$2.63 —
Markforged Holding MKFG	$4.74 —	-0.42	$98.34M —	$246.6K —	$4.63 —	$4.85 —	$98.34M —	0	-$4.22 —
Bancroft Fund BCV	$16.75 —	+1.58	$98.19M —	$10.79K —	$16.5 —	$16.78 —	$98.19M —	7.00	$2.39 —
Nuveen Municipal Income Fund NMI	$9.69 —	+0.1	$97.4M —	$22.42K —	$9.68 —	$9.72 —	$97.4M —	7.07	$1.37 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.21 —	+0.39	$97.16M —	$5.83K —	$16.18 —	$16.26 —	$97.16M —	12.09	$1.34 —
GAMCO Natural Resources, Gold & Income Trust GNT	$5.94 —	-0.67	$96.86M —	$27.77K —	$5.93 —	$5.99 —	$96.86M —	18.56	$0.32 —
The Gabelli Global Utility & Income Trust GLU	$16.03 —	-0.12	$95.95M —	$13.55K —	$15.77 —	$16.16 —	$95.95M —	11.20	$1.43 —
Allspring Utilities and High Income Fund ERH	$10.64 —	+0.38	$95.91M —	$16.84K —	$10.58 —	$10.75 —	$95.91M —	4.92	$2.16 —
The Central and Eastern Europe Fund CEE	$14.95 —	+0.61	$95.61M —	$11.71K —	$14.79 —	$14.86 —	$95.61M —	5.28	$2.83 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$11.81 —	+0.27	$95.2M —	$14.74K —	$11.73 —	$11.86 —	$95.2M —	12.69	$0.93 —
51Talk Online Education COE	$16.58 —	+0.73	$94.18M —	$2.28K —	$16 —	$16.58 —	$94.18M —	0	-$1.2 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.15 —	-0.4	$93.5M —	$52.73K —	$5.13 —	$5.16 —	$93.5M —	5.78	$0.89 —
Abrdn Japan Equity Fund JEQ	$6.65 —	0	$93.09M —	$388.76K —	$6.54 —	$6.67 —	$93.09M —	4.81	$1.38 —
Mastech Digital MHH	$7.68 —	-2.04	$92.15M —	$37.79K —	$7.4 —	$8.19 —	$92.15M —	27.42	$0.28 —
TRX Gold TRX	$0.32 —	-1.94	$91.49M —	$425.23K —	$0.32 —	$0.34 —	$91.49M —	0	-$0.01 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.91 —	+1.15	$91.13M —	$44.98K —	$7.85 —	$8 —	$91.13M —	7.67	$1.03 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.27 —	+0.66	$90.99M —	$15.25K —	$14.12 —	$14.3 —	$90.99M —	16.59	$0.86 —
The GDL Fund GDL	$8.09 —	+0.75	$90.96M —	$2.58K —	$8.02 —	$8.12 —	$90.96M —	16.51	$0.49 —
Cherry Hill Mortgage Inv CHMI	$2.71 —	+1.12	$89.12M —	$277.16K —	$2.64 —	$2.75 —	$89.12M —	38.71	$0.07 —
INNOVATE Corp. VATE	$6.63 —	+3.76	$88.07M —	$20.18K —	$6.41 —	$6.71 —	$88.07M —	0	-$3.08 —
Global Ship Lease, Inc. GSL-PB	$26.21 —	<0.01	$87.65M —	$1.38K —	$26.08 —	$26.21 —	$87.65M —	4.18	$6.26 —
Espey Mfg. & Electronics ESP	$31.1 —	0	$86.98M —	$17.95K —	$30.45 —	$31.21 —	$86.98M —	12.69	$2.45 —
Dynagas LNG Partners LP DLNG-PB	$26.32 —	+1.66	$86.03M —	$5.14K —	$25.96 —	$26.32 —	$86.03M —	23.27	$1.13 —
The Korea Fund KF	$20.35 —	-0.63	$85.45M —	$22K —	$20.19 —	$20.51 —	$85.45M —	0	-$6.28 —
RiverNorth Flexible Municipal Income Fund RFM	$13.97 —	+0.43	$85.42M —	$5.73K —	$13.9 —	$13.97 —	$85.42M —	14.70	$0.95 —
Granite Point Mortgage Trust GPMT	$1.64 —	-6.82	$85.19M —	$777.37K —	$1.63 —	$1.75 —	$85.19M —	0	-$4.39 —
Virtus Global Multi-Sector Income Fund VGI	$7.49 —	+0.27	$84.74M —	$35.65K —	$7.43 —	$7.56 —	$84.74M —	7.34	$1.02 —
MFS High Yield Municipal Trust CMU	$3.32 —	+0.61	$84.64M —	$45.55K —	$3.31 —	$3.34 —	$84.64M —	6.77	$0.49 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.21 —	+0.31	$84.25M —	$17.17K —	$11.18 —	$11.25 —	$84.25M —	6.33	$1.77 —
a.k.a. Brands Holding AKA	$7.69 —	-1.03	$83.09M —	$19.68K —	$7.17 —	$7.79 —	$83.09M —	0	-$2.46 —
Federated Hermes Premier Municipal Income Fund FMN	$10.55 —	+0.14	$82.49M —	$60.65K —	$10.53 —	$10.65 —	$82.49M —	9.59	$1.1 —
The Swiss Helvetia Fund SWZ	$6.25 —	+0.16	$81.19M —	$70.78K —	$6.19 —	$6.28 —	$81.19M —	0	-$0.29 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.73 —	+1.31	$80.96M —	$52.57K —	$12.51 —	$12.76 —	$80.96M —	14.97	$0.85 —
Skillz SKLZ	$4.78 —	-0.42	$80.3M —	$36.92K —	$4.7 —	$4.9 —	$80.3M —	0	-$2.7 —
abrdn Global Income Fund FCO	$5.88 —	0	$79.11M —	$20.89K —	$5.85 —	$5.95 —	$79.11M —	9.04	$0.65 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.18 —	0	$78.59M —	$7.2K —	$11.15 —	$11.22 —	$78.59M —	18.63	$0.6 —
inTEST INTT	$6.35 —	+0.16	$78.57M —	$10.31K —	$6.14 —	$6.39 —	$78.57M —	26.45	$0.24 —
Milestone Scientific MLSS	$0.9899 —	+4.21	$77.6M —	$57.61K —	$0.93 —	$0.9899 —	$77.6M —	0	-$0.06 —
DHI DHX	$1.49 —	-5.1	$75.79M —	$90.98K —	$1.46 —	$1.62 —	$75.79M —	149.00	$0.01 —
PIMCO New York Municipal Income Fund II PNI	$6.73 —	+0.45	$75.44M —	$155.07K —	$6.7 —	$6.78 —	$75.44M —	0	-$0.13 —
PCM Fund PCM	$6.1 —	-0.16	$74.46M —	$59.69K —	$6.05 —	$6.18 —	$74.46M —	10.51	$0.58 —
Ocean Power OPTT	$0.4299 —	+1.2	$74.27M —	$7.86M —	$0.4199 —	$0.4799 —	$74.27M —	0	-$0.25 —
MV Oil Trust MVO	$6.31 —	+7.13	$72.57M —	$199.44K —	$5.88 —	$6.4 —	$72.57M —	4.09	$1.54 —
Emeren SOL	$1.39 —	+6.11	$71.34M —	$102K —	$1.3 —	$1.39 —	$71.34M —	0	-$0.24 —
Xtant Medical XTNT	$0.51 —	+6.25	$71.05M —	$110.56K —	$0.4799 —	$0.52 —	$71.05M —	0	-$0.12 —
Superior Industries SUP	$2.37 —	+1.28	$70.52M —	$15.35K —	$2.25 —	$2.37 —	$70.52M —	0	-$4.25 —
The Gabelli Convertible and Income Securities Fund GCV	$3.52 —	+1.44	$69.72M —	$44.06K —	$3.44 —	$3.52 —	$69.72M —	9.26	$0.38 —
Royce Global Trust RGT	$10.61 —	+1.42	$69.17M —	$10.34K —	$10.42 —	$10.62 —	$69.17M —	7.85	$1.35 —
Stem STEM	$0.4199 —	+2.16	$69.11M —	$1.76M —	$0.4 —	$0.4199 —	$69.11M —	0	-$5.29 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.71 —	-0.26	$69.1M —	$4.45K —	$11.7 —	$11.74 —	$69.1M —	11.48	$1.02 —
Eaton Vance California Municipal Income Trust CEV	$9.7 —	+0.62	$68.23M —	$36.75K —	$9.67 —	$9.74 —	$68.23M —	12.59	$0.77 —
Principal Real Estate Income Fund PGZ	$10.14 —	+0.3	$67.88M —	$17.94K —	$10.01 —	$10.14 —	$67.88M —	3.08	$3.29 —
Chegg CHGG	$0.64 —	+3.03	$67.7M —	$983.63K —	$0.6099 —	$0.64 —	$67.7M —	0	-$8.1 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.1 —	+0.16	$67.06M —	$25.33K —	$6.01 —	$6.12 —	$67.06M —	5.16	$1.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}