$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 22,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Seritage Growth Properties SRG-PA US $21.75
-0.64
$0.00 $3.84K $21.75 $21.90 $0.00 0 -$1.78
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.20
+0.04
$0.00 $46.58K $24.18 $24.28 $0.00 10.03 $2.41
Bank of America Corporation Bank of America Corporation BAC-PE US $18.55
-0.56
$0.00 $51.48K $18.40 $18.71 $0.00 5.27 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.18
-0.21
$0.00 $47.41K $24.15 $24.34 $0.00 8.72 $2.77
us Triton TRTN-PE US $18.35
-1.29
$0.00 $9.07K $18.29 $18.58 $0.00 2.27 $8.06
KeyCorp KeyCorp KEY-PJ US $20.71
+0.04
$0.00 $60.35K $20.70 $20.77 $0.00 8.36 $2.48
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.28
-1.32
$0.00 $357.18K $62.17 $63.80 $0.00 0 $0.00
Morgan Stanley Morgan Stanley MS-PI US $25.07
-0.1
$0.00 $81.29K $24.92 $25.09 $0.00 3.18 $7.86
us Ashford Hospitality Trust, Inc. AHT-PD US $5.62
-2.33
$0.00 $1.77K $5.33 $5.74 $0.00 0 -$8.49
us Virtus Global Dividend & Income Fund ZTR US $6.80
+1.04
$0.00 $170.08K $6.75 $6.83 $0.00 12.05 $0.56
us ARMOUR Residential REIT ARR-PC US $20.93
+0.41
$0.00 $40.06K $20.86 $21.05 $0.00 0 -$1.54
us JPMorgan Chase & JPM-PM US $17.07
-0.18
$0.00 $153.64K $17.04 $17.15 $0.00 1.26 $13.48
Morgan Stanley Morgan Stanley MS-PE US $25.53
-0.23
$0.00 $58.96K $25.53 $25.61 $0.00 3.24 $7.86
us CMS Energy CMS-PC US $17.08
+0.06
$0.00 $18.20K $17.00 $17.08 $0.00 3.65 $4.67
us U.S. Bancorp USB-PR US $15.48
-0.18
$0.00 $63.02K $15.47 $15.59 $0.00 3.33 $4.64
us KKR Real Estate Finance Trust KREF-PA US $18.15
+0.11
$0.00 $13.21K $18.12 $18.16 $0.00 8.50 $2.13
us Bank of America BAC-PM US $21.36
-0.05
$0.00 $92.04K $21.34 $21.46 $0.00 6.07 $3.51
us Public Storage PSA-PN US $14.91
-0.4
$0.00 $22.04K $14.90 $15.05 $0.00 1.44 $10.29
Berkshire Hathaway Berkshire Hathaway BRK-A US $733,973.25
-1.2
$1.06T $151.00 $730,314.20 $742,278.00 $1.06T 14.57 $50.37K
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70
0
$89.82B $0.00 $0.00 $0.00 $89.82B 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Everpure Everpure PSTG US $67.80
0
$22.41B $0.00 $0.00 $0.00 $22.41B 0 $0.00
Telefónica Telefónica TEF US $3.81
0
$21.49B $0.00 $0.00 $0.00 $21.49B 0 $0.00
us Watsco, Inc. WSO-B US $350.00
0
$14.23B $30.00 $350.00 $350.00 $14.23B 28.73 $12.18
us Moog Inc. MOG-B US $420.00
+3.1
$13.31B $332.00 $416.39 $421.00 $13.31B 47.51 $8.84
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
Comerica Incorporated Comerica Incorporated CMA US $88.67
0
$11.35B $0.00 $0.00 $0.00 $11.35B 0 $0.00
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.00
-2.91
$8.58B $1.05K $3.01 $3.01 $8.58B 9.09 $0.33
us Bio-Rad Laboratories, Inc. BIO-B US $296.49
0
$7.93B $9.00 $291.99 $296.49 $7.93B 49.25 $6.02
us Cadence Bank CADE US $42.11
0
$7.85B $0.00 $0.00 $0.00 $7.85B 0 $0.00
us Informatica INFA US $24.79
0
$7.64B $0.00 $0.00 $0.00 $7.64B 0 $0.00
Air Lease Air Lease AL US $65.00
0
$7.28B $0.00 $0.00 $0.00 $7.28B 0 $0.00
us GPGI CMPO US $25.15
0
$7.28B $0.00 $0.00 $0.00 $7.28B 0 $0.00
us Synovus Financial SNV US $50.05
0
$6.95B $0.00 $0.00 $0.00 $6.95B 0 $0.00
us Companhia Paranaense de Energia - COPEL ELP US $9.27
0
$6.88B $0.00 $0.00 $0.00 $6.88B 0 $0.00
us Sealed Air SEE US $42.15
0
$6.21B $0.00 $0.00 $0.00 $6.21B 0 $0.00
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Spirit AeroSystems SPR US $39.50
0
$4.64B $0.00 $0.00 $0.00 $4.64B 0 $0.00
Spire Inc Spire Inc SR-PA US $25.00
0
$4.16B $0.00 $0.00 $0.00 $4.16B 0 $0.00
us ALLETE ALE US $67.90
0
$3.94B $0.00 $0.00 $0.00 $3.94B 0 $0.00
us Granite Real Estate Investment Trust GRP-UN US $59.19
0
$3.59B $0.00 $0.00 $0.00 $3.59B 0 $0.00
us Adtalem Global Education ATGE US $98.54
0
$3.58B $0.00 $0.00 $0.00 $3.58B 0 $0.00
us Embotelladora Andina AKO-A US $22.68
0
$3.58B $23.00 $22.68 $22.68 $3.58B 11.74 $1.93
Sandstorm Gold Sandstorm Gold SAND US $12.12
0
$3.56B $0.00 $0.00 $0.00 $3.56B 0 $0.00
OPENLANE OPENLANE KAR US $30.88
0
$3.28B $0.00 $0.00 $0.00 $3.28B 0 $0.00
us Tegna TGNA US $20.03
0
$3.24B $0.00 $0.00 $0.00 $3.24B 0 $0.00
us REV REVG US $63.90
0
$3.12B $0.00 $0.00 $0.00 $3.12B 0 $0.00
Medical Properties Trust Medical Properties Trust MPW US $5.02
0
$3.02B $0.00 $0.00 $0.00 $3.02B 0 $0.00
us Brookfield Business Partners L.P BBU US $31.46
0
$2.79B $0.00 $0.00 $0.00 $2.79B 0 $0.00
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
us John Wiley & Sons WLYB US $44.92
0
$2.31B $131.00 $44.92 $44.92 $2.31B 10.79 $4.16
HanesBrands HanesBrands HBI US $6.47
0
$2.29B $0.00 $0.00 $0.00 $2.29B 0 $0.00
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
us Steelcase SCS US $16.14
0
$1.85B $0.00 $0.00 $0.00 $1.85B 0 $0.00
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06
0
$1.72B $0.00 $0.00 $0.00 $1.72B 0 $0.00
Paramount Paramount PGRE US $6.60
0
$1.57B $0.00 $0.00 $0.00 $1.57B 0 $0.00
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $144.00
+5.11
$1.56B $1.20K $144.00 $147.61 $1.56B 8.29 $17.35
us Alexander & Baldwin ALEX US $20.84
0
$1.52B $0.00 $0.00 $0.00 $1.52B 0 $0.00
MeridianLink MeridianLink MLNK US $20.01
0
$1.48B $0.00 $0.00 $0.00 $1.48B 0 $0.00
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26
0
$1.38B $0.00 $0.00 $0.00 $1.38B 0 $0.00
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us Treehouse Foods THS US $24.43
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31
0
$1.18B $0.00 $0.00 $0.00 $1.18B 0 $0.00
us MRC Global MRC US $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
us P10 PX US $10.54
0
$1.16B $0.00 $0.00 $0.00 $1.16B 0 $0.00
PROS PROS PRO US $23.25
0
$1.12B $0.00 $0.00 $0.00 $1.12B 0 $0.00
us Plymouth Industrial REIT PLYM US $21.98
0
$990.01M $0.00 $0.00 $0.00 $990.01M 0 $0.00
us Global Medical REIT GMRE US $35.98
0
$979.78M $0.00 $0.00 $0.00 $979.78M 0 $0.00
Ryerson Holding Ryerson Holding RYI US $28.16
0
$907.09M $0.00 $0.00 $0.00 $907.09M 0 $0.00
Guess? Guess? GES US $16.81
0
$876.67M $0.00 $0.00 $0.00 $876.67M 0 $0.00
Optimum Communications Optimum Communications ATUS US $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
us Gray Media, Inc. GTN-A US $7.80
+11.43
$801.36M $4.89K $7.05 $8.39 $801.36M 0 -$1.52
Qudian Qudian QD US $3.83
0
$725.42M $0.00 $0.00 $0.00 $725.42M 0 $0.00
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
us Armada Hoffler Properties AHH US $6.25
0
$647.90M $0.00 $0.00 $0.00 $647.90M 0 $0.00
us Forge Global FRGE US $45.00
0
$623.01M $0.00 $0.00 $0.00 $623.01M 0 $0.00
us Customers Bancorp, Inc. CUBI-PF US $24.99
0
$610.21M $0.00 $0.00 $0.00 $610.21M 0 $0.00
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10
0
$512.77M $0.00 $0.00 $0.00 $512.77M 0 $0.00
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54
0
$503.04M $0.00 $0.00 $0.00 $503.04M 0 $0.00
us BlackRock MuniYield Fund MYD US $10.77
0
$492.55M $0.00 $0.00 $0.00 $492.55M 0 $0.00
us First Foundation FFWM US $5.90
0
$489.27M $0.00 $0.00 $0.00 $489.27M 0 $0.00
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37
0
$478.99M $0.00 $0.00 $0.00 $478.99M 0 $0.00
Eventbrite Eventbrite EB US $4.51
0
$452.96M $0.00 $0.00 $0.00 $452.96M 0 $0.00
us Haverty Furniture Companies, Inc. HVT-A US $28.09
+4.35
$452.12M $352.00 $28.09 $28.09 $452.12M 23.02 $1.22
WideOpenWest WideOpenWest WOW US $5.20
0
$445.86M $0.00 $0.00 $0.00 $445.86M 0 $0.00
us BlackRock Municipal Income Trust BFK US $10.09
0
$442.50M $0.00 $0.00 $0.00 $442.50M 0 $0.00
Octave Specialty Octave Specialty AMBC US $9.03
0
$419.01M $0.00 $0.00 $0.00 $419.01M 0 $0.00
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07
0
$405.36M $0.00 $0.00 $0.00 $405.36M 0 $0.00
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63
0
$398.01M $0.00 $0.00 $0.00 $398.01M 0 $0.00
us Global Indemnity Group, LLC GBLI US $25.07
+1.62
$366.25M $19.60K $24.50 $25.14 $366.25M 10.71 $2.34
us ON24 ONTF US $8.10
0
$348.25M $0.00 $0.00 $0.00 $348.25M 0 $0.00
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11
0
$334.01M $0.00 $0.00 $0.00 $334.01M 0 $0.00
us Haymaker Acquisition Corp 4 HYAC US $10.75
0
$313.64M $0.00 $0.00 $0.00 $313.64M 0 $0.00
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30
0
$311.49M $0.00 $0.00 $0.00 $311.49M 0 $0.00
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency