Oops




$2.38T
Сapitalización del mercado total
$75.43B
Volumen total
BTC 50.69%   •   ETH 17.00%
Predominio

Página 22 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.6 —
-1.48
$197.55M — $56.82K — $8.6 — $8.71 — $197.55M — 6.66 $1.29 —
Butterfly Network  BFLY $0.9399 —
-0.09
$197.26M — $1.24M — $0.92 — $0.9499 — $197.26M — 0 -$0.58 —
City Office REIT  CIO $4.89 —
-2.98
$196.35M — $153.89K — $4.77 — $4.99 — $196.35M — 0 -$0.28 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.59 —
+1.05
$194.92M — $89.57K — $10.49 — $10.6 — $194.92M — 13.23 $0.8 —
Pioneer Municipal High Income Advantage Fund  MAV $8.11 —
-0.25
$193.95M — $66.52K — $8.09 — $8.15 — $193.95M — 50.68 $0.16 —
Templeton Emerging Markets Fund  EMF $12.35 —
-0.24
$190.95M — $19.27K — $12.33 — $12.41 — $190.95M — 11.33 $1.09 —
PIMCO California Municipal Income Fund II  PCK $5.85 —
-0.17
$188.68M — $50.21K — $5.82 — $5.86 — $188.68M — 11.93 $0.49 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $17.12 —
+0.23
$186.57M — $16.16K — $17.09 — $17.17 — $186.57M — 26.75 $0.64 —
Western Asset Inflation-Linked Income Fund  WIA $8 —
+0.06
$186.46M — $30.9K — $7.97 — $8.03 — $186.46M — 0 -$0.02 —
Orion Office REIT  ONL $3.33 —
-1.77
$186.05M — $454.29K — $3.32 — $3.42 — $186.05M — 0 -$1.33 —
Magnachip Semiconductor  MX $4.85 —
-0.82
$185.6M — $177.27K — $4.85 — $4.9 — $185.6M — 0 -$0.8 —
Invesco Bond Fund  VBF $16.18 —
+0.43
$184.75M — $38.08K — $16.04 — $16.23 — $184.75M — 22.16 $0.73 —
Caledonia Mining  CMCL $9.55 —
-0.83
$183.31M — $33.89K — $9.43 — $9.71 — $183.31M — 56.17 $0.17 —
San Juan Basin Royalty Trust  SJT $3.93 —
+2.34
$183.17M — $209.77K — $3.8 — $3.95 — $183.17M — 9.35 $0.42 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.23 —
+0.25
$182.83M — $89.86K — $12.21 — $12.29 — $182.83M — 24.46 $0.5 —
Stem  STEM $1.13 —
-8.13
$182.67M — $3.16M — $1.12 — $1.22 — $182.67M — 0 -$1.07 —
Tristar Acquisition I  TRIS $11.14 —
-0.09
$182.16M — $8.28K — $11.12 — $11.14 — $182.16M — 41.24 $0.27 —
Contango Ore  CTGO $17.55 —
+1.68
$181.88M — $51.59K — $17.3 — $17.72 — $181.88M — 0 -$7.04 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.85 —
+0.73
$180.17M — $70.71K — $13.77 — $13.89 — $180.17M — 6.69 $2.07 —
Virgin Galactic  SPCE $8.71 —
-1.47
$179.15M — $2.01M — $8.54 — $9.07 — $179.15M — 0 -$23.39 —
AP  APCA $11.45 —
-0.04
$178.79M — $98.4K — $11.45 — $11.47 — $178.79M — 49.78 $0.23 —
Evolution Petroleum  EPM $5.31 —
-0.75
$177.13M — $160.38K — $5.25 — $5.37 — $177.13M — 66.37 $0.08 —
PIMCO California Municipal Income Fund  PCQ $9.33 —
-0.11
$177.09M — $42.3K — $9.2 — $9.44 — $177.09M — 12.43 $0.75 —
Eaton Vance New York Municipal Bond Fund  ENX $9.79 —
-0.71
$175.84M — $18.76K — $9.79 — $9.94 — $175.84M — 30.59 $0.32 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
-0.21
$174.93M — $168.65K — $2.4 — $2.42 — $174.93M — 7.28 $0.33 —
Vertical Aerospace  EVTL $0.79 —
-6.1
$174.79M — $149.84K — $0.78 — $0.8399 — $174.79M — 0 -$0.39 —
Insight Select Income Fund  INSI $16.3 —
+0.18
$174.63M — $6.79K — $15.58 — $16.33 — $174.63M — 17.71 $0.92 —
Platinum Group Metals  PLG $1.67 —
-4.57
$173.32M — $172.09K — $1.67 — $1.75 — $173.32M — 0 -$0.05 —
Barnes & Noble Education  BNED $6.61 —
-9.08
$173.22M — $498.33K — $6.53 — $7.39 — $173.22M — 0 -$31.78 —
Lineage Cell Therapeutics  LCTX $0.91 —
-0.9
$172.6M — $461.61K — $0.91 — $0.9499 — $172.6M — 0 -$0.13 —
The New America High Income Fund  HYB $7.29 —
-0.27
$170.4M — $19.41K — $7.29 — $7.33 — $170.4M — 6.02 $1.21 —
Barings Participation Investors  MPV $16.03 —
-1.05
$170.28M — $7.94K — $16.03 — $16.62 — $170.28M — 9.37 $1.71 —
Franklin Universal Trust  FT $6.77 —
0
$170.14M — $32.73K — $6.74 — $6.83 — $170.14M — 15.38 $0.44 —
Cango  CANG $1.63 —
+0.62
$170.11M — $26.59K — $1.58 — $1.69 — $170.11M — 0 -$0.01 —
Highland Global Allocation Fund  HGLB $7.32 —
+0.83
$167.3M — $56.88K — $7.26 — $7.32 — $167.3M — 9.15 $0.8 —
GoldMining  GLDG $0.88 —
-2.87
$165.2M — $339.61K — $0.88 — $0.91 — $165.2M — 0 -$0.1 —
Learn CW Inv  LCW $10.91 —
0
$164.61M — $100.17K — $10.91 — $10.91 — $164.61M — 0 -$0.1 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.98 —
0
$164.01M — $40.64K — $8.98 — $8.99 — $164.01M — 24.94 $0.36 —
Enphys  NFYS $10.96 —
+0.14
$163.04M — $904 — $10.94 — $10.96 — $163.04M — 23.81 $0.46 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12.51 —
+0.08
$162M — $21.1K — $12.45 — $12.64 — $162M — 54.39 $0.23 —
Li-Cycle  LICY $7.18 —
+7.81
$161.52M — $985.93K — $5.85 — $7.28 — $161.52M — 0 -$10.68 —
EVe Mobility  EVE $11.17 —
-0.36
$161.37M — $41.23K — $11.16 — $11.42 — $161.37M — 44.67 $0.25 —
Western Asset Global High Income Fund  EHI $7.09 —
0
$161.12M — $41.37K — $7.06 — $7.12 — $161.12M — 35.45 $0.2 —
Empire Petroleum  EP $5.3 —
+1.92
$161.02M — $91.52K — $5.06 — $5.41 — $161.02M — 0 -$0.58 —
PIMCO California Municipal Income Fund III  PZC $7.1 —
0
$159.64M — $17.81K — $7.08 — $7.12 — $159.64M — 13.92 $0.51 —
Flaherty & Crumrine Total Return Fund  FLC $15.26 —
+0.26
$159.57M — $13.74K — $15.22 — $15.3 — $159.57M — 80.31 $0.19 —
Entravision Communications  EVC $1.98 —
+0.51
$159.14M — $150.57K — $1.93 — $2.01 — $159.14M — 0 -$0.75 —
Credit Suisse Asset Management Income Fund  CIK $2.98 —
+1.53
$158.21M — $191.62K — $2.95 — $2.98 — $158.21M — 5.95 $0.5 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.43 —
+0.16
$157.96M — $41.83K — $12.37 — $12.48 — $157.96M — 6.47 $1.92 —
Evans Bancorp  EVBN $28.52 —
+2.37
$157.46M — $71.77K — $27.66 — $28.68 — $157.46M — 7.42 $3.84 —
System1  SST $1.4 —
-2.1
$157.2M — $370.01K — $1.4 — $1.5 — $157.2M — 0 -$0.85 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.32 —
+0.1
$156.41M — $33.39K — $10.3 — $10.38 — $156.41M — 7.47 $1.38 —
Franklin Street Properties  FSP $1.51 —
-5.03
$156.18M — $1.97M — $1.49 — $1.62 — $156.18M — 0 -$0.56 —
Nuveen New York Municipal Value Fund  NNY $8.26 —
-0.6
$156M — $44.63K — $8.26 — $8.4 — $156M — 16.19 $0.51 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.47 —
-0.35
$154.74M — $15.5K — $11.47 — $11.57 — $154.74M — 0 -$0.45 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.26 —
-1.57
$154.61M — $92.01K — $3.25 — $3.34 — $154.61M — 0 -$0.04 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.32 —
+0.95
$154.43M — $135.94K — $5.27 — $5.33 — $154.43M — 6.56 $0.81 —
The Gabelli Multimedia Trust  GGT $5.47 —
-0.18
$154.09M — $243.02K — $5.43 — $5.51 — $154.09M — 6.59 $0.83 —
Putnam Master Intermediate Income Trust  PIM $3.18 —
-0.31
$153.54M — $42.99K — $3.17 — $3.2 — $153.54M — 15.14 $0.21 —
Ellomay Capital  ELLO $11.9 —
-3.33
$152.95M — $2.15K — $11.71 — $11.93 — $152.95M — 36.06 $0.33 —
Battery Future  BFAC $11.04 —
<0.01
$152.3M — $25.28K — $11.04 — $11.04 — $152.3M — 29.05 $0.38 —
The Gabelli Healthcare & Wellness Trust  GRX $9.63 —
+0.57
$151.76M — $59.03K — $9.56 — $9.64 — $151.76M — 120.31 $0.08 —
BlackSky Technology  BKSY $1.05 —
-1.87
$151.67M — $547.87K — $1.04 — $1.09 — $151.67M — 0 -$0.37 —
Great Ajax  AJX $3.54 —
-2.48
$151.29M — $73.08K — $3.52 — $3.72 — $151.29M — 0 -$4.08 —
Tredegar  TG $4.38 —
-4.58
$151.04M — $84.19K — $4.37 — $4.58 — $151.04M — 0 -$2.97 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.48 —
+0.13
$151.02M — $155.8K — $7.47 — $7.55 — $151.02M — 8.80 $0.85 —
Madison Covered Call & Equity Strategy Fund  MCN $7.12 —
-0.28
$150.05M — $18.1K — $7.11 — $7.15 — $150.05M — 9.75 $0.73 —
Tilly's  TLYS $4.98 —
-0.8
$149.81M — $58.06K — $4.95 — $5.02 — $149.81M — 0 -$1.41 —
Clipper Realty  CLPR $3.51 —
+0.86
$148.81M — $81.26K — $3.48 — $3.57 — $148.81M — 0 -$0.35 —
BNY Mellon Municipal Income  DMF $7.14 —
+0.56
$148.21M — $31.59K — $7.11 — $7.15 — $148.21M — 16.60 $0.43 —
Northern Dynasty Minerals  NAK $0.28 —
-2
$148.08M — $542.46K — $0.27 — $0.28 — $148.08M — 0 -$0.03 —
Dynagas LNG Partners LP  DLNG $4.02 —
-0.5
$147.94M — $33.64K — $3.9 — $4.08 — $147.94M — 6.09 $0.66 —
Granite Point Mortgage Trust  GPMT $2.88 —
-5.57
$146.98M — $921.97K — $2.83 — $3.04 — $146.98M — 0 -$2.31 —
Townsquare Media  TSQ $9.69 —
+0.62
$146.52M — $63.04K — $9.49 — $9.85 — $146.52M — 0 -$2.48 —
Western Asset Municipal High Income Fund  MHF $6.75 —
+0.37
$146.04M — $50.02K — $6.7 — $6.78 — $146.04M — 37.47 $0.18 —
InfuSystem  INFU $6.83 —
+1.19
$145.45M — $55.53K — $6.64 — $6.9 — $145.45M — 683.00 $0.01 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.81 —
-0.23
$145.32M — $30.35K — $10.77 — $10.85 — $145.32M — 10.91 $0.99 —
Babcock & Wilcox Enterprises  BW $1.63 —
-7.39
$144.86M — $1.53M — $1.55 — $1.79 — $144.86M — 0 -$1.09 —
Stereotaxis  STXS $1.75 —
-2.78
$144.63M — $411.59K — $1.75 — $1.85 — $144.63M — 0 -$0.26 —
ESS Tech  GWH $0.8199 —
+3.26
$143.89M — $1.06M — $0.75 — $0.8299 — $143.89M — 0 -$0.44 —
Special Opportunities Fund  SPE $12.97 —
-0.84
$142.8M — $46.8K — $12.81 — $13.2 — $142.8M — 5.49 $2.36 —
Core Molding  CMT $16.4 —
+2.56
$142.64M — $22.93K — $15.98 — $16.6 — $142.64M — 7.88 $2.08 —
Ellington Credit Company  EARN $7.07 —
-0.42
$142.35M — $177.25K — $7.07 — $7.2 — $142.35M — 20.79 $0.34 —
Energy Vault  NRGV $0.9399 —
-0.66
$140.08M — $504.8K — $0.91 — $0.9699 — $140.08M — 0 -$0.61 —
Citizens  CIA $2.82 —
-3.09
$139.97M — $85.01K — $2.77 — $2.91 — $139.97M — 6.00 $0.47 —
Desktop Metal  DM $4.22 —
-0.94
$139.43M — $499.67K — $4.11 — $4.28 — $139.43M — 0 -$10 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.29 —
-0.72
$139.2M — $15.98K — $8.27 — $8.37 — $139.2M — 19.27 $0.43 —
Zomedica  ZOM $0.14 —
-0.57
$137.68M — $3.66M — $0.14 — $0.1499 — $137.68M — 0 -$0.04 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.9 —
-0.22
$136.54M — $31.06K — $8.9 — $8.95 — $136.54M — 12.02 $0.74 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.12 —
-0.1
$136.01M — $25.2K — $10.1 — $10.16 — $136.01M — 37.48 $0.27 —
The New Germany Fund  GF $8.21 —
-0.12
$135.67M — $43.43K — $8.18 — $8.22 — $135.67M — 5.90 $1.39 —
Western Asset Mortgage Opportunity Fund  DMO $11.81 —
-0.34
$134.44M — $37.2K — $11.8 — $11.9 — $134.44M — 9.76 $1.21 —
Aeva  AEVA $2.53 —
-1.94
$133.7M — $172.62K — $2.48 — $2.57 — $133.7M — 0 -$3.17 —
a.k.a. Brands Holding  AKA $12.75 —
-3.04
$133.68M — $14.39K — $12.75 — $13.83 — $133.68M — 0 -$9.2 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.37 —
-0.29
$133.28M — $25.52K — $10.35 — $10.43 — $133.28M — 64.81 $0.16 —
Lument Finance Trust  LFT $2.55 —
-0.39
$133.26M — $202.75K — $2.54 — $2.6 — $133.26M — 8.22 $0.31 —
Modiv Industrial  MDV $14 —
-2.1
$132.34M — $39.72K — $14 — $14.97 — $132.34M — 0 -$0.41 —
Everest Consolidator  MNTN $11.27 —
0
$131.91M — $30 — $11.27 — $11.27 — $131.91M — 0 -$0.1 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.75 —
0
$131.26M — $33.59K — $8.72 — $8.79 — $131.26M — 7.81 $1.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí