$3.32T
Toplam piyasa değeri
$106.38B
Toplam hacim
BTC 61.96%   •   ETH 8.82%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Australia Equity Fund  IAF $4.43 —
+0.18
$122.6M — $42.25K — $4.41 — $4.51 — $122.6M — 3.43 $1.29 —
Rithm Property Trust Inc.  RPT $2.61 —
-2.25
$121.28M — $194.2K — $2.61 — $2.69 — $121.28M — 65.25 $0.04 —
iHuman  IH $2.35 —
+1.75
$121.1M — $1.83K — $2.35 — $2.38 — $121.1M — 9.40 $0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
0
$120.82M — $39.03K — $8.98 — $9.02 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.75 —
+0.1
$120.66M — $53.03K — $9.73 — $9.75 — $120.66M — 7.27 $1.34 —
Servotronics  SVT $46.94 —
-0.09
$120M — $31.57K — $46.86 — $46.94 — $120M — 0 -$0.39 —
Skillsoft  SKIL $13.96 —
-3.72
$119.68M — $56.78K — $13.81 — $15.38 — $119.68M — 0 -$16.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.14 —
+0.22
$119.53M — $19.45K — $9 — $9.16 — $119.53M — 5.07 $1.8 —
High Income Securities Fund  PCF $6.36 —
+0.16
$119.04M — $48.97K — $6.33 — $6.37 — $119.04M — 6.36 $1 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.05
$118.79M — $32.62K — $9.66 — $9.71 — $118.79M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.14 —
+0.5
$118.63M — $10.02K — $20.1 — $20.34 — $118.63M — 18.25 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.42 —
+0.16
$118.12M — $8.31K — $12.36 — $12.42 — $118.12M — 31.84 $0.39 —
John Hancock Investors Trust  JHI $13.49 —
+0.15
$117.96M — $6.33K — $13.45 — $13.56 — $117.96M — 5.69 $2.37 —
Granite Point Mortgage Trust  GPMT $2.42 —
0
$117.14M — $2.64M — $2.25 — $2.42 — $117.14M — 0 -$3.08 —
Owlet  OWLT $7.07 —
-0.28
$116.83M — $87.39K — $6.9 — $7.23 — $116.83M — 0 -$1.61 —
Espey Mfg. & Electronics  ESP $40.98 —
+0.07
$116.03M — $20.45K — $39.88 — $41.53 — $116.03M — 15.29 $2.68 —
Townsquare Media  TSQ $7.13 —
+0.56
$115.93M — $89.75K — $7.11 — $7.28 — $115.93M — 0 -$1.01 —
a.k.a. Brands Holding  AKA $10.71 —
-0.93
$114.76M — $3.47K — $10.25 — $11.42 — $114.76M — 0 -$2.39 —
AMREP  AXR $21.5 —
+0.47
$113.68M — $20.22K — $21.2 — $23.35 — $113.68M — 8.92 $2.41 —
Orion Properties  ONL $2.02 —
+5.76
$113.51M — $1.35M — $1.9 — $2.2 — $113.51M — 0 -$1.54 —
Designer Brands  DBI $2.29 —
+0.44
$111.81M — $2.14M — $2.25 — $2.35 — $111.81M — 0 -$0.57 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.22
$111.65M — $11.15K — $8.94 — $9.01 — $111.65M — 59.79 $0.15 —
Protalix BioTherapeutics  PLX $1.4 —
0
$111.45M — $783.46K — $1.34 — $1.44 — $111.45M — 28.00 $0.05 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.57
$110.97M — $54.07K — $3.5 — $3.53 — $110.97M — 6.76 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78 —
+1.89
$109.83M — $20.86K — $11.61 — $11.93 — $109.83M — 15.49 $0.76 —
Comstock  LODE $3.71 —
-10.17
$109.07M — $839.08K — $3.71 — $4.2 — $109.07M — 0 -$2.99 —
Bancroft Fund  BCV $18.36 —
+0.49
$107.63M — $6.12K — $18.11 — $18.45 — $107.63M — 8.27 $2.22 —
The Korea Fund  KF $25.77 —
+1.47
$107.52M — $11.99K — $25.77 — $26.3 — $107.52M — 0 -$6.28 —
American Well  AMWL $6.75 —
-0.88
$106.71M — $23.12K — $6.74 — $6.93 — $106.71M — 0 -$10.13 —
BRC  BRCC $1.35 —
-5.59
$106.24M — $1.36M — $1.34 — $1.46 — $106.24M — 0 -$0.09 —
Western Asset Intermediate Muni Fund  SBI $7.46 —
-0.4
$105.05M — $45.37K — $7.46 — $7.49 — $105.05M — 13.32 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.46 —
-0.46
$104.64M — $29.7K — $6.44 — $6.49 — $104.64M — 20.18 $0.32 —
American Vanguard  AVD $3.7 —
-6.8
$104.45M — $451.13K — $3.67 — $4 — $104.45M — 0 -$4.86 —
Pioneer Diversified High Income Fund  HNW $12.27 —
-0.08
$102.23M — $8.16K — $12.25 — $12.28 — $102.23M — 4.66 $2.63 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.66 —
-2.01
$102.05M — $50.54K — $12.49 — $13.15 — $102.05M — 13.61 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $17.03 —
+0.95
$101.81M — $8.02K — $16.81 — $17.03 — $101.81M — 11.90 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.74 —
-0.35
$101.8M — $29.32K — $5.73 — $5.76 — $101.8M — 11.25 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.62 —
+0.54
$101.63M — $146.65K — $5.56 — $5.64 — $101.63M — 10.03 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.33 —
+0.09
$100.76M — $9.73K — $11.28 — $11.39 — $100.76M — 4.03 $2.81 —
Skillz  SKLZ $6.32 —
+0.48
$100.68M — $179.02K — $6.13 — $6.37 — $100.68M — 0 -$2.7 —
Nuveen Mortgage and Income Fund  JLS $18.34 —
-0.35
$100.44M — $6.57K — $18.31 — $18.39 — $100.44M — 7.48 $2.45 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.33
$100.05M — $24.37K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
Abrdn Japan Equity Fund  JEQ $7.13 —
-0.83
$99.81M — $11.85K — $7.11 — $7.21 — $99.81M — 5.16 $1.38 —
Nuveen Municipal Income Fund  NMI $9.87 —
-0.1
$99.21M — $24.03K — $9.84 — $9.9 — $99.21M — 7.20 $1.37 —
The Central and Eastern Europe Fund  CEE $15.24 —
+0.93
$98.43M — $48.64K — $15.05 — $15.42 — $98.43M — 5.38 $2.83 —
Cherry Hill Mortgage Inv  CHMI $2.95 —
+1.03
$98.12M — $255.21K — $2.93 — $2.99 — $98.12M — 0 -$0.54 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.32 —
-0.43
$97.82M — $12.63K — $16.3 — $16.38 — $97.82M — 12.17 $1.34 —
Emeren  SOL $1.89 —
+6.18
$97M — $1.72M — $1.88 — $1.91 — $97M — 0 -$0.1 —
TRX Gold  TRX $0.33 —
-1.45
$96.41M — $337.69K — $0.33 — $0.34 — $96.41M — 0 -$0.01 —
Babcock & Wilcox Enterprises  BW $0.9699 —
+3.12
$95.67M — $784.04K — $0.9399 — $1.03 — $95.67M — 0 -$0.88 —
Wallbox  WBX $0.32 —
-1.56
$94.94M — $382.46K — $0.2999 — $0.33 — $94.94M — 0 -$0.67 —
VolitionRx  VNRX $0.92 —
+37.07
$94.78M — $1.69M — $0.66 — $0.9399 — $94.78M — 0 -$0.27 —
The GDL Fund  GDL $8.33 —
+0.48
$93.66M — $17.2K — $8.32 — $8.38 — $93.66M — 17.00 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.07 —
+0.87
$93.16M — $29.24K — $8.03 — $8.09 — $93.16M — 7.83 $1.03 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.31 —
+0.21
$91.22M — $10.5K — $14.29 — $14.35 — $91.22M — 16.63 $0.86 —
Bakkt  BKKT $13.48 —
+6.23
$90.78M — $974.95K — $12.81 — $15.37 — $90.78M — 0 -$4.98 —
Unifi  UFI $4.73 —
-3.86
$90.33M — $93.5K — $4.73 — $4.92 — $90.33M — 0 -$2.09 —
Global Ship Lease, Inc.  GSL-PB $26.58 —
+0.3
$88.88M — $7.69K — $26.5 — $26.65 — $88.88M — 4.24 $6.26 —
Team  TISI $19.7 —
-2.48
$88.52M — $4.76K — $19.18 — $20.28 — $88.52M — 0 -$11.35 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.61 —
+0.18
$87.3M — $19.65K — $11.59 — $11.62 — $87.3M — 6.55 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
+0.13
$87.11M — $7K — $7.69 — $7.73 — $87.11M — 7.54 $1.02 —
Myomo  MYO $2.42 —
-10.7
$87.07M — $1.49M — $2.35 — $2.67 — $87.07M — 0 -$0.14 —
Ocean Power  OPTT $0.5 —
-7.77
$86.68M — $3.85M — $0.5 — $0.55 — $86.68M — 0 -$0.25 —
inTEST  INTT $6.89 —
-1.43
$86.08M — $46.46K — $6.76 — $6.94 — $86.08M — 0 -$0.01 —
abrdn Global Income Fund  FCO $6.37 —
+0.31
$85.7M — $49.03K — $6.33 — $6.41 — $85.7M — 9.80 $0.65 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.15
$85.53M — $32.07K — $3.34 — $3.4 — $85.53M — 6.84 $0.49 —
RiverNorth Flexible Municipal Income Fund  RFM $13.89 —
-0.14
$84.93M — $21.89K — $13.86 — $13.98 — $84.93M — 14.62 $0.95 —
Kuke Music Holding  KUKE $2.99 —
+0.34
$84.78M — $19.26K — $2.97 — $3.01 — $84.78M — 0 -$2.28 —
Xtant Medical  XTNT $0.5999 —
+1.73
$83.45M — $69.81K — $0.5799 — $0.64 — $83.45M — 0 -$0.09 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.19
$82.88M — $23.68K — $10.56 — $10.63 — $82.88M — 9.63 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
<0.01
$82.67M — $12.29K — $25.29 — $25.3 — $82.67M — 22.36 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.79 —
-0.16
$82.01M — $14.81K — $12.78 — $12.85 — $82.01M — 35.52 $0.36 —
The Swiss Helvetia Fund  SWZ $6.26 —
-0.48
$81.32M — $46.97K — $6.25 — $6.29 — $81.32M — 0 -$0.29 —
Fury Gold Mines  FURY $0.4899 —
-2.98
$81.09M — $252.84K — $0.4799 — $0.5 — $81.09M — 0 -$0.55 —
Gold Resource  GORO $0.5799 —
-5.83
$79.37M — $2.17M — $0.5799 — $0.64 — $79.37M — 0 -$0.62 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
-0.09
$78.52M — $1.4K — $11.14 — $11.19 — $78.52M — 18.61 $0.6 —
Mastech Digital  MHH $6.56 —
-1.2
$77.18M — $11.3K — $6.56 — $7 — $77.18M — 38.58 $0.17 —
PCM Fund  PCM $6.26 —
-0.62
$76.3M — $18.21K — $6.26 — $6.31 — $76.3M — 10.79 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.82 —
+2.14
$76.09M — $78.38K — $3.7 — $3.82 — $76.09M — 12.73 $0.3 —
Royce Global Trust  RGT $11.65 —
-0.38
$75.91M — $2.54K — $11.65 — $11.74 — $75.91M — 8.62 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.68 —
+0.75
$74.88M — $28.15K — $6.66 — $6.71 — $74.88M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-0.15
$73.32M — $7.74K — $6.81 — $6.85 — $73.32M — 9.21 $0.74 —
INNOVATE Corp.  VATE $5.33 —
+0.95
$70.8M — $17.37K — $5.18 — $5.5 — $70.8M — 0 -$2.76 —
Indonesia Energy  INDO $5.06 —
+1
$70.38M — $3.37M — $4.54 — $5.07 — $70.38M — 0 -$0.55 —
Principal Real Estate Income Fund  PGZ $10.44 —
-0.29
$69.89M — $20.09K — $10.43 — $10.49 — $69.89M — 3.17 $3.29 —
Armata Pharmaceuticals  ARMP $1.93 —
+1.05
$69.85M — $23.98K — $1.85 — $1.95 — $69.85M — 0 -$0.4 —
Stem  STEM $0.4199 —
-3.97
$69.57M — $3.24M — $0.4099 — $0.46 — $69.57M — 0 -$4.98 —
Invesco High Income Trust II  VLT $10.7 —
+0.28
$69.53M — $8.67K — $10.67 — $10.71 — $69.53M — 9.38 $1.14 —
Milestone Scientific  MLSS $0.88 —
-0.07
$68.97M — $43.77K — $0.8699 — $0.88 — $68.97M — 0 -$0.06 —
Clough Global Dividend and Income Fund  GLV $5.53 —
-0.18
$68.63M — $47.42K — $5.53 — $5.59 — $68.63M — 4.38 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
0
$67.52M — $49.14K — $9.58 — $9.62 — $67.52M — 12.46 $0.77 —
MV Oil Trust  MVO $5.82 —
-2.35
$66.93M — $59.98K — $5.78 — $6.01 — $66.93M — 4.44 $1.31 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.36 —
+0.09
$66.86M — $9.28K — $11.33 — $11.43 — $66.86M — 11.13 $1.02 —
The European Equity Fund  EEA $9.89 —
-0.2
$66.52M — $24.23K — $9.85 — $9.96 — $66.52M — 0 -$0.3 —
Laird Superfood  LSF $6.27 —
+3.81
$66.27M — $34.9K — $5.91 — $6.46 — $66.27M — 0 -$0.09 —
PEDEVCO  PED $0.7199 —
-3.87
$65.86M — $284.59K — $0.7199 — $0.7399 — $65.86M — 3.79 $0.19 —
BGSF  BGSF $5.75 —
+4.55
$63.88M — $79.26K — $5.4 — $5.86 — $63.88M — 0 -$0.31 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
-0.13
$61.99M — $11.08K — $7.56 — $7.59 — $61.99M — 8.59 $0.88 —
Permianville Royalty Trust  PVL $1.86 —
-7
$61.38M — $148.81K — $1.84 — $1.95 — $61.38M — 20.66 $0.09 —
Ampco-Pittsburgh  AP $2.99 —
-0.99
$60.08M — $83.96K — $2.93 — $3.1 — $60.08M — 13.59 $0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin