Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.5 —
+2.82
$490.95M — $74.72K — $13.21 — $13.5 — $490.95M — 8.08 $1.67 —
Boston Omaha  BOC $15.56 —
+2.03
$489.38M — $10.68K — $15.48 — $15.56 — $489.38M — 0 -$0.04 —
Invesco Quality Municipal Income Trust  IQI $9.25 —
+1.09
$489.18M — $64.33K — $9.24 — $9.28 — $489.18M — 9.34 $0.99 —
Ginkgo Bioworks  DNA $8.41 —
+11.55
$488.06M — $245.16K — $8.03 — $8.41 — $488.06M — 0 -$10.54 —
Senseonics  SENS $0.7399 —
+7.4
$486.99M — $628.87K — $0.7199 — $0.75 — $486.99M — 0 -$0.12 —
ATRenew  RERE $2.19 —
+4.8
$486.29M — $257.04K — $2.15 — $2.22 — $486.29M — 0 $0 —
Qudian  QD $2.57 —
+0.2
$485.82M — $7.07K — $2.55 — $2.59 — $485.82M — 36.64 $0.07 —
MarineMax  HZO $21.34 —
+9.49
$484.57M — $22.01K — $20.29 — $21.41 — $484.57M — 8.96 $2.38 —
Valhi  VHI $17.08 —
+3.98
$483.28M — $1.07K — $16.47 — $17.08 — $483.28M — 4.50 $3.79 —
Ennis  EBF $18.51 —
+1.37
$481.49M — $2.92K — $18.51 — $18.51 — $481.49M — 12.01 $1.54 —
KKR Income Opportunities Fund  KIO $11.56 —
+0.87
$480.71M — $19.59K — $11.54 — $11.61 — $480.71M — 4.73 $2.44 —
Invesco California Value Municipal Income Trust  VCV $9.91 —
+1.43
$474.59M — $25.24K — $9.84 — $9.91 — $474.59M — 9.43 $1.05 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.37 —
+1.76
$474.49M — $23.85K — $8.28 — $8.4 — $474.49M — 2.78 $3.01 —
Miller Industries  MLR $41.26 —
+1.89
$472.75M — $2.35K — $41.26 — $42.1 — $472.75M — 7.54 $5.47 —
BlackRock Municipal Income Trust II  BLE $9.89 —
+1.69
$471.78M — $42.04K — $9.82 — $9.91 — $471.78M — 41.18 $0.24 —
Advent Convertible and Income Fund  AVK $10.68 —
+0.95
$471.51M — $96.77K — $10.61 — $10.79 — $471.51M — 3.92 $2.72 —
Farmland Partners  FPI $9.99 —
+1.01
$471.47M — $85.38K — $9.97 — $10.07 — $471.47M — 9.42 $1.06 —
Cementos Pacasmayo S.A.A  CPAC $5.46 —
-3.36
$471.36M — $8.03K — $5.41 — $5.56 — $471.36M — 9.09 $0.6 —
Guaranty Bancshares  GNTY $41.5 —
+2.22
$471.32M — $974 — $41.5 — $41.5 — $471.32M — 14.26 $2.91 —
BlackRock Health Sciences Trust  BME $36.46 —
+1.62
$471.21M — $8.1K — $36.44 — $36.76 — $471.21M — 22.36 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42 —
+1.54
$470.97M — $4.57K — $11.37 — $11.42 — $470.97M — 12.55 $0.91 —
Tejon Ranch  TRC $17.49 —
+1.64
$469.92M — $3.3K — $17.3 — $17.49 — $469.92M — 174.90 $0.1 —
The Gabelli Utility Trust  GUT $5.29 —
+1.34
$466.76M — $37.65K — $5.28 — $5.32 — $466.76M — 10.58 $0.5 —
North American Construction  NOA $15.62 —
+2.01
$463.73M — $7.26K — $15.5 — $15.62 — $463.73M — 14.19 $1.1 —
Permian Basin Royalty Trust  PBT $9.94 —
-0.6
$463.29M — $17.73K — $9.54 — $10.01 — $463.29M — 18.07 $0.55 —
UMH Properties, Inc.  UMH-PD $22.05 —
+0.27
$462.18M — $9.31K — $21.99 — $22.34 — $462.18M — 113.07 $0.2 —
Titan  TWI $7.31 —
+6.64
$461.66M — $53.97K — $7.08 — $7.39 — $461.66M — 0 -$0.08 —
Waterdrop  WDH $1.25 —
0
$461.18M — $46.22K — $1.22 — $1.31 — $461.18M — 8.92 $0.14 —
Invesco Mortgage Capital  IVR $7.04 —
+2.18
$459.52M — $75.17K — $7.01 — $7.12 — $459.52M — 10.83 $0.65 —
USANA Health Sciences  USNA $24.24 —
+1.72
$457.17M — $224.57K — $23.68 — $24.37 — $457.17M — 13.31 $1.82 —
Build-A-Bear Workshop  BBW $34.78 —
+3.95
$457.15M — $364.87K — $33.39 — $35 — $457.15M — 9.15 $3.8 —
Community Healthcare Trust Incorporated  CHCT $16.06 —
+0.66
$455.01M — $4.66K — $16.02 — $16.23 — $455.01M — 0 -$0.23 —
Summit Hotel Properties  INN $4.08 —
+6.53
$454.44M — $33.08K — $3.98 — $4.09 — $454.44M — 18.54 $0.22 —
Green Dot  GDOT $8.27 —
+5.35
$453.8M — $14.67K — $8.1 — $8.27 — $453.8M — 0 -$0.5 —
John Hancock Preferred Income Fund III  HPS $14.15 —
+1.18
$453.4M — $2.49K — $14.07 — $14.15 — $453.4M — 8.32 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.21 —
+1.41
$453.36M — $17.36K — $12.16 — $12.21 — $453.36M — 3.25 $3.75 —
JELD-WEN Holding  JELD $5.3 —
+2.71
$452.44M — $70.56K — $5.22 — $5.36 — $452.44M — 0 -$2.21 —
Borr Drilling  BORR $1.89 —
+4.72
$451.1M — $472.69K — $1.83 — $1.89 — $451.1M — 5.89 $0.32 —
BlackRock MuniYield Fund  MYD $9.85 —
+0.51
$450.48M — $24.26K — $9.85 — $9.93 — $450.48M — 57.94 $0.17 —
Aspen Aerogels  ASPN $5.48 —
+6.2
$449.93M — $167.19K — $5.4 — $5.59 — $449.93M — 32.23 $0.17 —
Nuveen Taxable Municipal Income Fund  NBB $15.23 —
+1.43
$447.54M — $16.36K — $15.11 — $15.23 — $447.54M — 5.65 $2.69 —
Columbia Seligman Premium Technology Growth Fund  STK $26.94 —
+4.51
$446.21M — $6.44K — $26.6 — $26.94 — $446.21M — 3.40 $7.91 —
Bar Harbor Bankshares  BHB $29.13 —
-0.82
$445.45M — $1.08K — $29.13 — $29.13 — $445.45M — 10.25 $2.84 —
Star Group, L.P  SGU $12.86 —
+2.96
$444.53M — $4.9K — $12.69 — $12.86 — $444.53M — 9.38 $1.37 —
Cango  CANG $4.28 —
+4.39
$444.21M — $48.64K — $4.18 — $4.3 — $444.21M — 12.22 $0.35 —
Wabash National  WNC $10.47 —
+3.97
$442.75M — $14.59K — $10.41 — $10.55 — $442.75M — 0 -$6.4 —
PGIM High Yield Bond Fund  ISD $13.2 —
+1.69
$439.07M — $13.52K — $13.15 — $13.2 — $439.07M — 8.91 $1.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.52 —
+0.88
$435.2M — $31.61K — $5.5 — $5.52 — $435.2M — 6.81 $0.81 —
Tortoise Energy Infrastructure  TYG $39.81 —
+3.15
$428.55M — $7.13K — $39 — $39.81 — $428.55M — 2.03 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.12 —
+0.75
$427.89M — $50.04K — $12.08 — $12.16 — $427.89M — 10.82 $1.12 —
Barings Corporate Investors  MCI $20.97 —
+0.75
$425.56M — $2.38K — $20.69 — $21.25 — $425.56M — 11.98 $1.75 —
Wolfspeed  WOLF $2.71 —
+8.01
$421.75M — $2.44M — $2.66 — $2.75 — $421.75M — 0 -$7.69 —
First Foundation  FFWM $5.11 —
+3.65
$420.99M — $98.17K — $5.02 — $5.15 — $420.99M — 0 -$1.41 —
Nabors Industries  NBR $29.01 —
+2.26
$417.85M — $7.58K — $29.01 — $29.42 — $417.85M — 0 -$22.37 —
John Hancock Preferred Income Fund  HPI $15.54 —
+1.44
$415.47M — $12.26K — $15.43 — $15.54 — $415.47M — 8.05 $1.93 —
McEwen Mining  MUX $7.7 —
+0.26
$415.3M — $48.15K — $7.42 — $7.7 — $415.3M — 0 -$0.86 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.14 —
+1.1
$414.67M — $2.3K — $11.13 — $11.14 — $414.67M — 12.66 $0.88 —
American Axle & Manufacturing  AXL $3.5 —
+3.86
$414.17M — $122.88K — $3.47 — $3.55 — $414.17M — 12.06 $0.29 —
Postal Realty Trust  PSTL $13.67 —
+0.37
$413.82M — $3.07K — $13.67 — $13.78 — $413.82M — 65.09 $0.21 —
Genie Energy  GNE $15.27 —
+2.9
$412.56M — $44.19K — $14.41 — $15.39 — $412.56M — 26.78 $0.57 —
BlackRock Municipal Income Trust  BFK $9.4 —
+0.75
$412.24M — $183.46K — $9.33 — $9.47 — $412.24M — 46.99 $0.2 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.98 —
+0.76
$407.38M — $794 — $19.98 — $19.98 — $407.38M — 12.69 $1.57 —
NGL Energy Partners LP  NGL $3.08 —
+4.54
$407.13M — $42.39K — $3.06 — $3.09 — $407.13M — 0 -$2.53 —
PennantPark Inv  PNNT $6.23 —
+2.3
$406.79M — $7.01K — $6.34 — $6.34 — $406.79M — 7.41 $0.84 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.19 —
+0.86
$405.72M — $14.09K — $15.07 — $15.2 — $405.72M — 7.74 $1.96 —
Clearwater Paper  CLW $25.04 —
+2.43
$405.46M — $3.16K — $25.04 — $25.04 — $405.46M — 0 -$4.41 —
Intrepid Potash  IPI $30.23 —
+0.85
$402.62M — $14.85K — $30.23 — $31 — $402.62M — 0 -$16.53 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.55 —
+1.91
$401.52M — $7.04K — $19.39 — $19.64 — $401.52M — 4.92 $3.97 —
Abrdn World Healthcare Fund  THW $10.44 —
+0.38
$401.45M — $177.34K — $10.38 — $10.54 — $401.45M — 4.29 $2.43 —
Royce Micro-Cap Trust  RMT $7.89 —
+2.47
$399.88M — $146.98K — $7.8 — $7.96 — $399.88M — 6.06 $1.3 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.67 —
+0.66
$398.17M — $571 — $10.67 — $10.67 — $398.17M — 11.11 $0.96 —
United States Antimony  UAMY $3.47 —
+6.29
$397.2M — $812.95K — $3.32 — $3.52 — $397.2M — 0 -$0.02 —
Sonida Senior Living  SNDA $20.91 —
+1.95
$395.53M — $42.77K — $20.43 — $21.16 — $395.53M — 0 -$0.54 —
Eaton Vance Municipal Income Trust  EVN $9.96 —
+1.32
$395.09M — $5.87K — $9.96 — $9.96 — $395.09M — 10.70 $0.93 —
Nuveen Multi-Asset Income Fund  NMAI $11.81 —
+2.43
$394.75M — $27.6K — $11.7 — $11.81 — $394.75M — 11.14 $1.06 —
Yatsen Holding  YSG $4.3 —
+5.37
$394.62M — $5.64K — $4.23 — $4.3 — $394.62M — 0 -$0.95 —
BlackRock MuniVest Fund  MVF $6.66 —
+0.76
$391.65M — $69.73K — $6.63 — $6.7 — $391.65M — 39.17 $0.17 —
Gray Media  GTN $3.46 —
+6.26
$390.93M — $83.96K — $3.4 — $3.47 — $390.93M — 1.03 $3.36 —
Ambac Financial  AMBC $7.62 —
+3.67
$389.31M — $740.64K — $7.32 — $7.65 — $389.31M — 0 -$0.13 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.75 —
+3.1
$389.14M — $5.89K — $23.75 — $24 — $389.14M — 3.42 $6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.58 —
+1.85
$388.83M — $25.17K — $6.56 — $6.6 — $388.83M — 5.43 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.71 —
+1.29
$387.61M — $68.43K — $15.61 — $15.72 — $387.61M — 9.69 $1.62 —
Steel Partners Holdings L.P.  SPLP-PA $24.1 —
-0.37
$386.62M — $1.56K — $24.1 — $24.15 — $386.62M — 6.75 $3.57 —
Americas Gold and Silver  USAS $0.5899 —
-4.16
$385.31M — $249.91K — $0.5899 — $0.6199 — $385.31M — 0 -$0.17 —
NL Industries  NL $7.87 —
+2.61
$384.43M — $823 — $7.87 — $7.87 — $384.43M — 5.70 $1.38 —
BlackRock MuniAssets Fund  MUA $9.98 —
+0.76
$383.82M — $25.06K — $9.97 — $10.02 — $383.82M — 11.08 $0.9 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.57 —
+2.01
$383.61M — $46.32K — $5.52 — $5.58 — $383.61M — 5.51 $1.01 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.05 —
+2.12
$383.34M — $8.82K — $12.97 — $13.05 — $383.34M — 5.00 $2.61 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.84 —
0
$382.52M — $4.19K — $3.84 — $3.85 — $382.52M — 8.00 $0.48 —
Myers Industries  MYE $10.22 —
+7.25
$381.17M — $10.55K — $9.8 — $10.22 — $381.17M — 53.78 $0.19 —
Xponential Fitness  XPOF $7.87 —
+9.31
$380.98M — $31.09K — $7.57 — $7.87 — $380.98M — 0 -$2.27 —
LSB Industries  LXU $5.3 —
+4.64
$380.59M — $94.93K — $5.22 — $5.3 — $380.59M — 0 -$0.27 —
Stellus Capital Inv  SCM $13.29 —
+3.33
$377.58M — $19.8K — $12.98 — $13.29 — $377.58M — 7.42 $1.79 —
loanDepot  LDI $1.15 —
+2.69
$371.5M — $121.79K — $1.15 — $1.23 — $371.5M — 0 -$0.53 —
BlackRock MuniYield New York Quality Fund  MYN $9.66 —
+1.69
$370.1M — $4.28K — $9.61 — $9.66 — $370.1M — 321.99 $0.03 —
WideOpenWest  WOW $4.37 —
+2.58
$370.06M — $34.83K — $4.31 — $4.4 — $370.06M — 0 -$0.72 —
First Trust Enhanced Equity Income Fund  FFA $18.51 —
+2.89
$369.97M — $1.83K — $18.35 — $18.51 — $369.97M — 4.88 $3.79 —
KULR Technology  KULR $1.3 —
+4.44
$368.29M — $1.97M — $1.27 — $1.32 — $368.29M — 0 -$0.09 —
Western Asset High Income Fund II  HIX $4.09 —
+1.49
$368.24M — $969.97K — $4.04 — $4.16 — $368.24M — 4.75 $0.86 —
Chatham Lodging Trust  CLDT $7.14 —
+3.77
$365.62M — $14.77K — $7.07 — $7.18 — $365.62M — 0 -$0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here