$3.3T
Total marketcap
$106.32B
Total volume
BTC 62.08%   •   ETH 8.75%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Utility Trust  GUT $5.67 —
+1.61
$500.27M — $181.31K — $5.59 — $5.67 — $500.27M — 11.33 $0.5 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.8 —
-0.34
$498.6M — $148.43K — $8.74 — $9 — $498.6M — 2.92 $3.01 —
Borr Drilling  BORR $2.08 —
-7.14
$497.76M — $6.57M — $2.07 — $2.27 — $497.76M — 10.94 $0.19 —
American Axle & Manufacturing  AXL $4.19 —
-2.33
$497.19M — $7.13M — $4.11 — $4.32 — $497.19M — 23.27 $0.18 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.63 —
-0.44
$495.68M — $81.75K — $13.63 — $13.8 — $495.68M — 8.16 $1.67 —
Graham  GHM $45.06 —
-2.38
$493.33M — $115.44K — $45.02 — $46.59 — $493.33M — 40.59 $1.11 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
-0.11
$492.35M — $105.16K — $9.29 — $9.33 — $492.35M — 24.50 $0.38 —
Intrepid Potash  IPI $36.76 —
-2.7
$489.53M — $155.12K — $36.54 — $37.73 — $489.53M — 0 -$15.93 —
Cementos Pacasmayo S.A.A  CPAC $5.77 —
-1.45
$488.72M — $1.11K — $5.85 — $5.85 — $488.72M — 9.29 $0.62 —
McEwen Mining  MUX $9.05 —
-4.33
$488.59M — $957.78K — $9.04 — $9.46 — $488.59M — 0 -$0.57 —
TETRA  TTI $3.67 —
-1.87
$488.38M — $1.81M — $3.62 — $3.82 — $488.38M — 4.17 $0.88 —
PIMCO Municipal Income Fund II  PML $7.34 —
-0.41
$487.93M — $283.34K — $7.28 — $7.37 — $487.93M — 0 -$0.05 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.19 —
-1.41
$487.49M — $1.03M — $4.17 — $4.36 — $487.49M — 0 -$6.32 —
CION Inv  CION $9.25 —
+0.22
$486.47M — $707.21K — $9.23 — $9.4 — $486.47M — 0 -$0.29 —
Invesco California Value Municipal Income Trust  VCV $10.14 —
-0.2
$485.61M — $100.94K — $10.14 — $10.23 — $485.61M — 28.16 $0.36 —
Bally's  BALY $9.9 —
-1.79
$485.23M — $135.23K — $9.61 — $10.38 — $485.23M — 0 -$10.53 —
Qudian  QD $2.93 —
+1.03
$483.82M — $359.58K — $2.85 — $2.93 — $483.82M — 12.20 $0.24 —
Gannett  GCI $3.29 —
-3.8
$481.77M — $2.18M — $3.29 — $3.5 — $481.77M — 8.89 $0.37 —
Columbia Seligman Premium Technology Growth Fund  STK $29.01 —
-1.66
$480.5M — $81.16K — $28.91 — $29.5 — $480.5M — 3.66 $7.91 —
Compass Diversified  CODI $6.38 —
0
$480.01M — $2.5M — $6.38 — $6.57 — $480.01M — 0 -$1.25 —
Gray Media  GTN $4.28 —
+3.63
$479.09M — $3.81M — $4.15 — $4.33 — $479.09M — 1.82 $2.34 —
Aspen Aerogels  ASPN $5.79 —
-2.2
$475.79M — $1.43M — $5.67 — $5.96 — $475.79M — 0 -$3.48 —
Community Healthcare Trust Incorporated  CHCT $16.72 —
-0.42
$473.81M — $365.57K — $16.64 — $16.97 — $473.81M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.2
$471.54M — $64.96K — $9.88 — $9.91 — $471.54M — 41.16 $0.24 —
Ennis  EBF $18.24 —
-1.41
$470.5M — $259.69K — $18.24 — $18.49 — $470.5M — 11.84 $1.54 —
ZipRecruiter  ZIP $5.01 —
0
$465.44M — $1.41M — $4.99 — $5.22 — $465.44M — 0 -$0.19 —
loanDepot  LDI $1.41 —
-0.7
$465.17M — $1.37M — $1.37 — $1.44 — $465.17M — 0 -$0.45 —
Community Health Systems  CYH $3.31 —
0
$464.41M — $3.01M — $3.28 — $3.4 — $464.41M — 0 -$3.68 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.25 —
-0.44
$463.87M — $164.38K — $11.22 — $11.34 — $463.87M — 12.36 $0.91 —
UMH Properties, Inc.  UMH-PD $22.05 —
+0.14
$462.21M — $13.36K — $22.1 — $22.1 — $462.21M — 113.08 $0.2 —
Cango  CANG $4.45 —
+0.23
$462.09M — $404.98K — $4.35 — $4.5 — $462.09M — 0 -$0.03 —
Postal Realty Trust  PSTL $15.07 —
-0.13
$461.02M — $294.67K — $14.97 — $15.25 — $461.02M — 53.82 $0.28 —
Guaranty Bancshares  GNTY $40.55 —
-0.2
$459.88M — $44.91K — $40.07 — $40.98 — $459.88M — 13.93 $2.91 —
Eastman Kodak Company  KODK $5.68 —
-3.07
$458.83M — $980.04K — $5.68 — $5.95 — $458.83M — 11.83 $0.48 —
BlackRock Health Sciences Trust  BME $35.5 —
-0.45
$458.81M — $40.21K — $35.43 — $35.86 — $458.81M — 21.77 $1.63 —
Tortoise Energy Infrastructure  TYG $42.58 —
+0.57
$458.37M — $79.04K — $42.38 — $42.97 — $458.37M — 2.17 $19.59 —
PGIM High Yield Bond Fund  ISD $13.78 —
+0.88
$458.36M — $174.32K — $13.62 — $13.79 — $458.36M — 9.31 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.89 —
+0.31
$455.08M — $79.17K — $12.85 — $12.93 — $455.08M — 11.50 $1.12 —
BlackRock MuniYield Fund  MYD $9.95 —
+0.3
$455.05M — $188.07K — $9.91 — $9.99 — $455.05M — 58.52 $0.17 —
Sonida Senior Living  SNDA $23.98 —
-0.37
$452.39M — $26.89K — $23.87 — $24.56 — $452.39M — 0 -$3.63 —
Nuveen Taxable Municipal Income Fund  NBB $15.39 —
-0.71
$452.39M — $84.5K — $15.29 — $15.54 — $452.39M — 19.73 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.07 —
<0.01
$450.96M — $89.44K — $14.03 — $14.18 — $450.96M — 8.27 $1.7 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.7 —
+0.35
$449.55M — $293.83K — $5.66 — $5.73 — $449.55M — 6.70 $0.85 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.04 —
-0.33
$447.05M — $139.89K — $11.97 — $12.1 — $447.05M — 3.21 $3.75 —
BlackSky Technology  BKSY $14.22 —
+11.88
$445.87M — $4.32M — $12.51 — $14.73 — $445.87M — 0 -$2.21 —
Tejon Ranch  TRC $16.56 —
+0.55
$445.15M — $115.26K — $16.47 — $16.73 — $445.15M — 207.00 $0.08 —
Royce Micro-Cap Trust  RMT $8.74 —
-0.23
$442.96M — $182.23K — $8.72 — $8.84 — $442.96M — 6.72 $1.3 —
PennantPark Inv  PNNT $6.77 —
+0.59
$442.05M — $272.81K — $6.67 — $6.78 — $442.05M — 9.27 $0.73 —
Valhi  VHI $15.62 —
+0.64
$441.96M — $30.27K — $15.33 — $15.9 — $441.96M — 3.80 $4.11 —
Vertical Aerospace  EVTL $5.22 —
-11.38
$441.63M — $908.95K — $5.2 — $5.95 — $441.63M — 0 -$50.12 —
Boston Omaha  BOC $13.9 —
0
$437.2M — $233.32K — $13.83 — $14.1 — $437.2M — 463.33 $0.03 —
SandRidge Energy  SD $11.91 —
-1.41
$436.94M — $283.24K — $11.89 — $12.16 — $436.94M — 6.84 $1.74 —
Bar Harbor Bankshares  BHB $28.49 —
-0.66
$436.52M — $97.16K — $28.45 — $28.85 — $436.52M — 10.03 $2.84 —
Dingdong (Cayman)  DDL $2 —
-0.5
$433.54M — $432.22K — $1.99 — $2.04 — $433.54M — 10.52 $0.19 —
Claros Mortgage Trust  CMTG $3.1 —
-3.43
$433.36M — $2.88M — $3.01 — $3.28 — $433.36M — 0 -$1.77 —
Barings Corporate Investors  MCI $21.16 —
+0.76
$429.52M — $36.76K — $21.09 — $21.45 — $429.52M — 12.09 $1.75 —
Clearwater Paper  CLW $26.39 —
-1.35
$428.99M — $213.25K — $26.39 — $27.02 — $428.99M — 0 -$4.65 —
Wabash National  WNC $10.21 —
-1.73
$427.49M — $958.38K — $10.21 — $10.57 — $427.49M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.99 —
-0.99
$425.93M — $19.58K — $25.95 — $26.4 — $425.93M — 3.74 $6.94 —
Caleres  CAL $12.58 —
-4.19
$425.16M — $1.87M — $12.58 — $13.21 — $425.16M — 5.19 $2.42 —
Dine Brands Global  DIN $27.2 —
+3.46
$425.02M — $636.65K — $26.08 — $27.39 — $425.02M — 7.51 $3.62 —
John Hancock Preferred Income Fund  HPI $15.79 —
-0.25
$422.15M — $46.85K — $15.66 — $15.86 — $422.15M — 8.18 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.67 —
-0.63
$421.45M — $9.73K — $20.67 — $21.03 — $421.45M — 13.13 $1.57 —
Obsidian Energy Ltd.  OBE $5.9 —
0
$420.62M — $512.92K — $5.81 — $5.93 — $420.62M — 0 -$1.93 —
Flotek Industries  FTK $14.06 —
-2.7
$419.72M — $700.54K — $13.93 — $14.62 — $419.72M — 30.56 $0.46 —
First Foundation  FFWM $5.09 —
-0.59
$419.35M — $685.29K — $5.09 — $5.27 — $419.35M — 0 -$1.34 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.48 —
-0.54
$417.33M — $524.42K — $5.45 — $5.52 — $417.33M — 27.39 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.28 —
-0.2
$416.51M — $40.88K — $20.21 — $20.3 — $416.51M — 5.10 $3.97 —
BlackRock Municipal Income Trust  BFK $9.49 —
-0.32
$416.18M — $180.55K — $9.46 — $9.51 — $416.18M — 47.44 $0.2 —
Ardmore Shipping  ASC $10.13 —
-3.89
$411.52M — $568.33K — $10.08 — $10.55 — $411.52M — 3.04 $3.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
0
$411.25M — $61.19K — $13.95 — $14.08 — $411.25M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.03 —
+0.36
$410.51M — $61.72K — $10.99 — $11.03 — $410.51M — 12.53 $0.88 —
Nuveen Multi-Asset Income Fund  NMAI $12.28 —
-0.08
$410.47M — $54.44K — $12.24 — $12.3 — $410.47M — 11.58 $1.06 —
Abrdn World Healthcare Fund  THW $10.24 —
-0.97
$407.88M — $83.68K — $10.23 — $10.36 — $407.88M — 204.79 $0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
+0.58
$407.74M — $97.63K — $6.83 — $6.9 — $407.74M — 5.70 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.51 —
+0.49
$407.35M — $31.44K — $16.4 — $16.51 — $407.35M — 10.19 $1.62 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.1
$406.19M — $29.33K — $10.22 — $10.25 — $406.19M — 11.01 $0.93 —
Star Group, L.P  SGU $11.75 —
+0.51
$406.15M — $42.61K — $11.71 — $11.88 — $406.15M — 6.45 $1.82 —
VAALCO Energy  EGY $3.83 —
-2.3
$402.45M — $880.78K — $3.82 — $3.96 — $402.45M — 6.83 $0.56 —
The Manitowoc Company  MTW $11.32 —
+0.18
$401.22M — $616.36K — $11.27 — $11.52 — $401.22M — 8.98 $1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
0
$397.16M — $15.35K — $19.87 — $20.09 — $397.16M — 5.24 $3.79 —
Jumia Technologies AG  JMIA $3.22 —
+2.22
$394.33M — $3.4M — $3.1 — $3.26 — $394.33M — 0 -$0.63 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.73 —
+0.61
$393.44M — $82.02K — $14.58 — $14.75 — $393.44M — 7.51 $1.96 —
Gold Royalty  GROY $2.3 —
+4.07
$392.12M — $2.56M — $2.16 — $2.3 — $392.12M — 0 -$0.02 —
BlackRock MuniAssets Fund  MUA $10.18 —
-0.39
$391.71M — $115.19K — $10.19 — $10.25 — $391.71M — 11.31 $0.9 —
Stellus Capital Inv  SCM $13.75 —
-0.07
$390.72M — $113.84K — $13.71 — $13.89 — $390.72M — 9.61 $1.43 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
-1.26
$390.49M — $123.01K — $3.7 — $4 — $390.49M — 7.00 $0.56 —
Senseonics  SENS $0.51 —
+1.09
$385.37M — $10.93M — $0.5 — $0.52 — $385.37M — 0 -$0.11 —
SelectQuote  SLQT $2.22 —
-1.33
$383.44M — $1.21M — $2.2 — $2.25 — $383.44M — 0 -$0.05 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $104.44K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
Safe Bulkers  SB $3.74 —
-2.6
$382.64M — $693.14K — $3.74 — $3.88 — $382.64M — 5.58 $0.67 —
Nu Skin Enterprises  NUS $7.72 —
+0.52
$381.47M — $1.22M — $7.49 — $7.79 — $381.47M — 0 -$0.8 —
Standard Lithium  SLI $1.92 —
-1.03
$381.31M — $2.08M — $1.86 — $1.99 — $381.31M — 3.14 $0.61 —
Kingsway Financial Services  KFS $14.05 —
+0.5
$380.67M — $100.43K — $13.72 — $14.19 — $380.67M — 0 -$0.39 —
Xponential Fitness  XPOF $7.8 —
-3.47
$379M — $662.96K — $7.72 — $8.27 — $379M — 0 -$2.08 —
Barnes & Noble Education  BNED $11.1 —
+0.82
$378M — $330.27K — $11.04 — $11.39 — $378M — 0 -$12.09 —
BlackRock MuniVest Fund  MVF $6.58 —
-0.24
$377.5M — $100.45K — $6.57 — $6.63 — $377.5M — 38.72 $0.17 —
GeoPark  GPRK $7.34 —
-1.61
$376.67M — $299.9K — $7.3 — $7.51 — $376.67M — 3.59 $2.04 —
Saratoga Inv  SAR $24.49 —
+0.66
$376.29M — $45.92K — $24.3 — $24.5 — $376.29M — 12.12 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.38
$373.74M — $191.37K — $3.92 — $3.94 — $373.74M — 15.11 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here