Bitcoin halving
What does that mean?
$2.81T
Total marketcap
$131B
Total volume
BTC 49.96%     ETH 15.39%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Bulk Shipping  EGLE $63.53
+0.92
$703.46M $23.76K $62.89 $63.59 $703.46M 32.41 $1.96
Federal Agricultural Mortgage Corporation  AGM-PC $25.08
+0.22
$702.72M $200 $25.08 $25.08 $702.72M 2.25 $11.11
Associated Capital  AC $32.63
+0.06
$701.32M $209 $32.63 $32.63 $701.32M 18.97 $1.72
United Natural Foods  UNFI $11.78
-0.76
$700.17M $43.64K $11.73 $11.9 $700.17M 0 -$1.94
Summit Hotel Properties  INN $6.51
+0.54
$699.89M $26.74K $6.5 $6.52 $699.89M 0 -$0.27
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.72
+1.13
$698.72M $42.77K $19.5 $19.72 $698.72M 0 -$2
Perspective Therapeutics  CATX $1.19
-0.83
$698.29M $671.26K $1.18 $1.25 $698.29M 0 -$0.06
KKR Real Estate Finance Trust  KREF $10.04
+0.75
$695.56M $53.21K $9.99 $10.1 $695.56M 0 -$0.78
Ambac Financial  AMBC $15.39
+1.45
$695.56M $9.77K $15.2 $15.41 $695.56M 85.50 $0.18
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $20.09
+0.3
$689.9M $79.23K $20 $20.16 $689.9M 0 -$2.46
Abrdn Asia-Pacific Income Fund  FAX $2.79
+0.54
$689.83M $219.88K $2.76 $2.79 $689.83M 8.98 $0.31
Nuveen Select Tax-Free Income Portfolio  NXP $14.48
-0.21
$683.59M $25.4K $14.47 $14.51 $683.59M 26.81 $0.54
Ardmore Shipping  ASC $16.44
+0.55
$682.83M $51.47K $16.38 $16.52 $682.83M 6.06 $2.71
New Found Gold  NFGC $3.59
+1.99
$681.54M $66.52K $3.51 $3.59 $681.54M 0 -$0.33
Nu Skin Enterprises  NUS $13.7
-0.36
$677.07M $37.97K $13.7 $14.04 $677.07M 80.58 $0.17
Argan  AGX $50.64
+0.57
$674.86M $3.83K $50.16 $50.64 $674.86M 20.50 $2.47
Grupo Supervielle  SUPV $5.77
-1.03
$671.44M $215.55K $5.77 $5.98 $671.44M 20.60 $0.28
Teekay  TK $7.23
-0.14
$660.1M $24.6K $7.23 $7.28 $660.1M 4.69 $1.54
Riley Exploration Permian  REPX $32.13
-0.7
$655.35M $2.88K $32.06 $32.41 $655.35M 5.75 $5.58
Invesco Senior Income Trust  VVR $4.28
+0.12
$654.21M $226.91K $4.27 $4.32 $654.21M 10.68 $0.4
Ranpak Holdings Corp.  PACK $7.91
+2.06
$653.54M $100.75K $7.8 $7.94 $653.54M 0 -$0.33
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.97
-0.02
$653.25M $24.97K $10.94 $10.97 $653.25M 0 -$0.59
Invesco Municipal Opportunity Trust  VMO $9.67
-0.31
$652.15M $43.14K $9.65 $9.73 $652.15M 0 -$0.01
ProAssurance  PRA $12.77
+0.24
$650.89M $14.42K $12.69 $12.83 $650.89M 0 -$0.73
Compass Minerals  CMP $15.75
+1.55
$650.65M $97.54K $15.5 $15.86 $650.65M 0 -$1.45
BlackRock Enhanced Global Dividend Trust  BOE $10.42
+0.34
$640.79M $53.66K $10.37 $10.42 $640.79M 6.50 $1.6
Taseko Mines  TGB $2.2
-0.45
$638M $1.43M $2.16 $2.22 $638M 73.33 $0.03
Centrus Energy  LEU $40.65
-1.02
$637.21M $25.02K $40.57 $41.4 $637.21M 7.47 $5.44
PIMCO Income Strategy Fund II  PFN $7.51
+0.53
$636.7M $142.63K $7.48 $7.53 $636.7M 8.94 $0.84
Obsidian Energy Ltd.  OBE $8.23
+1.04
$636.63M $94.29K $8.14 $8.3 $636.63M 8.75 $0.94
BlackRock MuniHoldings Fund  MHD $11.95
0
$630.71M $15.37K $11.94 $11.96 $630.71M 0 -$0.21
The India Fund  IFN $20.42
+1.34
$627.29M $32.78K $20.32 $20.44 $627.29M 6.32 $3.23
Whitestone REIT  WSR $12.38
+1.23
$627.08M $22.67K $12.29 $12.38 $627.08M 32.57 $0.38
Gray Television  GTN $6.28
+0.96
$625.12M $216.55K $6.24 $6.32 $625.12M 0 -$1.39
LSB Industries  LXU $8.5
-0.23
$620.46M $118.3K $8.49 $8.66 $620.46M 22.97 $0.37
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.54
-0.17
$619.61M $9.4K $11.54 $11.58 $619.61M 0 -$0.01
Virtus Equity & Convertible Income Fund  NIE $22.36
+0.31
$619.57M $53.27K $22.24 $22.37 $619.57M 0 -$3.86
Movado  MOV $27.87
+0.83
$616.67M $9.26K $27.76 $27.87 $616.67M 13.52 $2.06
Global Medical REIT  GMRE $8.71
+1.29
$614.75M $75.07K $8.65 $8.73 $614.75M 37.87 $0.23
Newpark Resources  NR $7.22
+0.35
$614.73M $142.8K $7.12 $7.31 $614.73M 45.09 $0.16
Customers Bancorp, Inc.  CUBI-PF $25.15
0
$614.12M $212 $25.15 $25.15 $614.12M 2.50 $10.03
TPG RE Finance Trust  TRTX $7.87
+1.42
$612.83M $86.45K $7.77 $7.95 $612.83M 0 -$1.69
Designer Brands  DBI $10.68
+0.56
$611.33M $244.29K $10.68 $10.9 $611.33M 23.21 $0.46
North American Construction  NOA $22.63
+0.03
$605.05M $4.84K $22.63 $22.7 $605.05M 14.69 $1.54
BlackRock Multi-Sector Income Trust  BIT $15.96
+0.49
$603.52M $35.27K $15.88 $15.97 $603.52M 0 $0
ClearBridge MLP and Midstream Fund  CEM $45.37
+0.47
$603.16M $1.87K $45.37 $45.41 $603.16M 0 -$3.33
3D Systems  DDD $4.5
+1.12
$601.29M $134.86K $4.45 $4.53 $601.29M 0 -$2.85
Velocity Financial  VEL $18.23
0
$600.95M $272 $17.96 $18.82 $600.95M 11.99 $1.52
Global Partners LP  GLP-PA $25.45
+0.04
$600.62M $2.55K $25.45 $25.45 $600.62M 12.54 $2.03
CION Inv  CION $11.15
+0.5
$600.09M $81.61K $11.06 $11.3 $600.09M 6.40 $1.74
Costamare Inc.  CMRE-PE $26
-0.19
$599.83M $3.08K $25.97 $26.07 $599.83M 6.99 $3.72
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.85
+0.26
$594.04M $154.05K $3.83 $3.86 $594.04M 5.50 $0.7
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.24
+1.2
$588.56M $30.76K $19.99 $20.24 $588.56M 0 $0
National Presto Industries  NPK $82.54
+0.82
$587.44M $10.02K $81.9 $82.54 $587.44M 16.98 $4.86
BlackRock Core Bond Trust  BHK $10.86
+0.6
$586.29M $224.44K $10.78 $10.86 $586.29M 10.53 $1.03
Virgin Galactic  SPCE $1.47
+0.34
$586.06M $2.63M $1.44 $1.52 $586.06M 0 -$1.49
Universal Insurance  UVE $20.22
+1.2
$585.68M $15.61K $19.96 $20.23 $585.68M 9.10 $2.22
Adams Natural Resources Fund  PEO $22.91
+0.41
$584.63M $2.53K $22.9 $22.95 $584.63M 57.28 $0.4
John Hancock Premium Dividend Fund  PDT $11.8
+1.03
$580.39M $54.65K $11.71 $11.83 $580.39M 0 -$0.91
BlackRock Health Sciences Trust  BME $41.59
+0.05
$579.94M $8.9K $41.52 $41.74 $579.94M 28.88 $1.44
SES AI Corporation  SES $1.63
-1.8
$578.59M $97.44K $1.61 $1.71 $578.59M 0 -$0.17
John Hancock Financial Opportunities Fund  BTO $29.33
+0.58
$577.41M $32.8K $29.2 $29.4 $577.41M 94.61 $0.31
Nuveen Municipal Credit Opportunities Fund  NMCO $10.52
-0.47
$576.52M $74.12K $10.51 $10.56 $576.52M 0 -$0.47
CI&T  CINT $4.3
+0.7
$575.62M $7.5K $4.3 $4.35 $575.62M 17.91 $0.24
Miller Industries  MLR $50.18
+0.06
$574.34M $3.26K $50.04 $50.35 $574.34M 9.89 $5.07
TETRA  TTI $4.4
-0.45
$573.83M $143.66K $4.4 $4.47 $573.83M 22.00 $0.2
Silvercorp Metals  SVM $3.25
+3.02
$573.78M $574.79K $3.16 $3.25 $573.78M 19.08 $0.17
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.06
+0.25
$573.09M $3.58K $12.06 $12.06 $573.09M 0 -$0.28
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $22.27
0
$569.25M $2 $22.27 $22.27 $569.25M 88.72 $0.25
MultiPlan  MPLN $0.8699
+2.87
$569.2M $88.01K $0.8399 $0.88 $569.2M 0 -$0.14
Qudian  QD $2.53
+1.41
$567.87M $120.13K $2.5 $2.54 $567.87M 21.04 $0.12
Douglas Dynamics  PLOW $24.6
+0.55
$565.29M $17.82K $24.4 $24.65 $565.29M 25.09 $0.98
Western Asset Managed Municipals Fund  MMU $10.32
-0.48
$565.2M $14.59K $10.32 $10.36 $565.2M 23.45 $0.44
Gatos Silver  GATO $8.16
-0.18
$564.17M $35.17K $8.07 $8.28 $564.17M 45.30 $0.18
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.37
0
$563.32M $55.91K $8.35 $8.38 $563.32M 7.89 $1.06
PIMCO Municipal Income Fund II  PML $8.46
+0.16
$562.14M $24.48K $8.45 $8.48 $562.14M 12.63 $0.67
Eventbrite  EB $5.52
-0.99
$561.8M $405.3K $5.48 $5.67 $561.8M 0 -$0.26
SmartRent, Inc.  SMRT $2.76
+1.29
$561.66M $917.72K $2.65 $2.76 $561.66M 0 -$0.17
Permian Basin Royalty Trust  PBT $12.05
-0.58
$561.64M $42.71K $11.98 $12.16 $561.64M 20.08 $0.6
Bally's  BALY $13.98
+1.97
$560.45M $103.89K $13.66 $14.19 $560.45M 0 -$3.51
Western Asset Emerging Markets Debt Fund  EMD $9.58
+0.47
$559.6M $35.74K $9.54 $9.58 $559.6M 7.91 $1.21
Invesco Value Municipal Income Trust  IIM $11.84
-0.5
$557.29M $27.21K $11.84 $11.92 $557.29M 592.00 $0.02
Safe Bulkers  SB $4.99
+0.5
$556.41M $107.58K $4.96 $5.01 $556.41M 8.17 $0.61
BlackRock Enhanced International Dividend Trust  BGY $5.5
+0.46
$550.99M $61.94K $5.45 $5.5 $550.99M 6.54 $0.84
Farmland Partners  FPI $11.11
+1.93
$548.38M $86.18K $10.96 $11.11 $548.38M 20.96 $0.53
Oil-Dri Corporation of America  ODC $74.95
-0.11
$546.17M $2.22K $74.95 $74.95 $546.17M 12.53 $5.98
Endeavour Silver  EXK $2.33
+1.74
$543.14M $3.12M $2.27 $2.36 $543.14M 77.66 $0.03
Holley  HLLY $4.53
+1.79
$540.5M $21.25K $4.47 $4.54 $540.5M 28.30 $0.16
GeoPark  GPRK $9.74
+2.91
$540.01M $265.91K $9.44 $9.77 $540.01M 4.10 $2.37
SandRidge Energy  SD $14.55
+0.28
$539.82M $25.42K $14.52 $14.63 $539.82M 8.87 $1.64
Haverty Furniture Companies  HVT $33.25
+0.57
$536.06M $1.03K $33.25 $33.25 $536.06M 9.89 $3.36
Seritage Growth Properties  SRG $9.54
+1.54
$535.73M $39.66K $9.44 $9.54 $535.73M 0 -$0.91
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.54
0
$534.68M $7.95K $14.53 $14.56 $534.68M 0 -$0.53
Central Pacific Financial  CPF $19.76
-0.1
$534.43M $7.15K $19.72 $19.81 $534.43M 9.10 $2.17
Invesco Trust for Investment Grade Municipals  VGM $9.84
0
$533.64M $32.09K $9.82 $9.87 $533.64M 984.00 $0.01
Blackstone Strategic Credit 2027 Term Fund  BGB $11.93
+0.29
$532.62M $19.18K $11.87 $11.94 $532.62M 13.70 $0.87
Ennis  EBF $20.56
+0.27
$532.1M $10.03K $20.39 $20.58 $532.1M 12.02 $1.71
ACCO Brands  ACCO $5.6
-0.36
$531.6M $80.67K $5.6 $5.68 $531.6M 0 -$0.23
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.6
+0.13
$530.9M $11.45K $14.58 $14.61 $530.9M 12.37 $1.18
Invesco Municipal Trust  VKQ $9.57
+0.16
$529.28M $26.97K $9.54 $9.58 $529.28M 478.25 $0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here