Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (402)
- Bankalar-Bölgesel (3)
- İpotek Finansı (8)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (7)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (30)
- Gayrimenkul Hizmetleri (19)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (20)
- Eğitim ve Öğretim Hizmetleri (16)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (5)
- Tütün (6)
- Biyoteknoloji (6)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (16)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (8)
- Yayımcılık (5)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (14)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (26)
- Termal Kömür (3)
- Uranyum (2)
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ares Commercial Real Estate
ACRE
US
|
$4.93 — |
-0.6
|
$273.52M — | $397.12K — | $4.93 — | $5.03 — | $273.52M — | 0 | -$0.36 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.14 — |
-3.17
|
$272.48M — | $2.10M — | $2.10 — | $2.25 — | $272.48M — | 0 | -$2.47 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.81 — |
+1.89
|
$272.21M — | $34.90K — | $10.65 — | $10.81 — | $272.21M — | 3.55 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.23 — |
-0.11
|
$269.22M — | $36.34K — | $17.17 — | $17.35 — | $269.22M — | 23.93 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.24
|
$269.21M — | $38.13K — | $6.28 — | $6.31 — | $269.21M — | 34.91 | $0.18 — | ||
Cable One
CABO
US
|
$47.00 — |
+13.06
|
$266.62M — | $228.13K — | $41.13 — | $47.22 — | $266.62M — | 0 | -$57.54 — | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
|
Stellus Capital Inv
SCM
US
|
$9.01 — |
+1.81
|
$260.81M — | $159.92K — | $8.81 — | $9.08 — | $260.81M — | 10.85 | $0.83 — | ||
|
SITE Centers
SITC
US
|
$4.94 — |
-1.4
|
$259.23M — | $437.08K — | $4.89 — | $5.04 — | $259.23M — | 1.48 | $3.32 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.47 — |
-0.73
|
$258.31M — | $68.10K — | $5.46 — | $5.52 — | $258.31M — | 7.10 | $0.77 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.99 — |
-2.16
|
$258.10M — | $50.37K — | $4.97 — | $5.17 — | $258.10M — | 0 | -$2.47 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.18 — |
+0.14
|
$254.55M — | $53.83K — | $14.10 — | $14.26 — | $254.55M — | 28.35 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.91 — |
+1.03
|
$253.18M — | $51.98K — | $5.88 — | $5.93 — | $253.18M — | 5.28 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
+0.56
|
$251.92M — | $39.68K — | $8.94 — | $9.01 — | $251.92M — | 9.35 | $0.96 — | ||
|
PennantPark Inv
PNNT
US
|
$3.85 — |
+1.58
|
$251.39M — | $656.69K — | $3.79 — | $3.87 — | $251.39M — | 18.33 | $0.21 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.02 — |
+1.16
|
$250.92M — | $148.49K — | $5.93 — | $6.03 — | $250.92M — | 14.33 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.53 — |
+1
|
$248.81M — | $126.80K — | $4.49 — | $4.54 — | $248.81M — | 11.04 | $0.41 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
+0.21
|
$248.40M — | $115.93K — | $9.54 — | $9.59 — | $248.40M — | 14.70 | $0.65 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.81 — |
+0.77
|
$248.39M — | $81.06K — | $7.76 — | $7.86 — | $248.39M — | 18.59 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.52 — |
+0.23
|
$246.16M — | $73.24K — | $8.43 — | $8.59 — | $246.16M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $285.47K — | $1.74 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.83 — |
+5.53
|
$240.46M — | $171.77K — | $11.32 — | $12.11 — | $240.46M — | 0 | -$3.38 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.16 — |
-0.59
|
$238.08M — | $41.59K — | $10.13 — | $10.30 — | $238.08M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.51 — |
+0.1
|
$234.67M — | $12.43K — | $19.46 — | $19.52 — | $234.67M — | 9.33 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.17
|
$233.95M — | $205.58K — | $5.77 — | $5.81 — | $233.95M — | 13.78 | $0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
0
|
$233.65M — | $1.75M — | $2.13 — | $2.28 — | $233.65M — | 0 | -$0.31 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.03 — |
-1.56
|
$232.32M — | $18.67K — | $16.86 — | $17.30 — | $232.32M — | 0 | -$4.24 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.74 — |
+0.57
|
$230.85M — | $33.70K — | $17.61 — | $17.79 — | $230.85M — | 6.92 | $2.56 — | ||
|
CS Disco
LAW
US
|
$3.58 — |
0
|
$229.60M — | $137.55K — | $3.45 — | $3.59 — | $229.60M — | 0 | -$0.68 — | ||
Alta Equipment
ALTG
US
|
$7.05 — |
+4.44
|
$229.38M — | $224.18K — | $6.86 — | $7.37 — | $229.38M — | 0 | -$2.52 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.80 — |
+0.81
|
$227.78M — | $43.45K — | $48.35 — | $49.43 — | $227.78M — | 443.63 | $0.11 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
0
|
$227.76M — | $1.66M — | $6.00 — | $6.45 — | $227.76M — | 0 | -$0.41 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.36
|
$226.94M — | $205.26K — | $5.48 — | $5.51 — | $226.94M — | 42.38 | $0.13 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+0.91
|
$226.14M — | $218.29K — | $5.51 — | $5.63 — | $226.14M — | 5.30 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
0
|
$225.46M — | $12.31K — | $11.52 — | $11.54 — | $225.46M — | 0 | -$0.08 — | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
J.Jill
JILL
US
|
$14.84 — |
+1.41
|
$221.83M — | $52.05K — | $14.29 — | $14.96 — | $221.83M — | 10.82 | $1.37 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $1.61M — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
+0.22
|
$217.64M — | $111.69K — | $4.49 — | $4.58 — | $217.64M — | 11.25 | $0.40 — | ||
Stoneridge
SRI
US
|
$7.67 — |
+3.51
|
$216.56M — | $142.49K — | $7.50 — | $7.86 — | $216.56M — | 0 | -$3.94 — | ||
|
TrueBlue
TBI
US
|
$6.98 — |
+1.6
|
$212.22M — | $186.37K — | $6.81 — | $7.20 — | $212.22M — | 0 | -$1.79 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.50 — |
+0.95
|
$211.77M — | $74.64K — | $8.40 — | $8.53 — | $211.77M — | 13.49 | $0.63 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.85 — |
+1.86
|
$208.34M — | $16.20K — | $21.61 — | $21.94 — | $208.34M — | 0 | -$0.61 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.12 — |
+1.05
|
$208.33M — | $10.01K — | $18.93 — | $19.12 — | $208.33M — | 24.51 | $0.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.73 — |
+1.14
|
$208.17M — | $34.55K — | $13.64 — | $13.86 — | $208.17M — | 3.31 | $4.14 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.36 — |
-1.22
|
$203.03M — | $12.40K — | $11.36 — | $11.48 — | $203.03M — | 40.57 | $0.28 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $14.77K — | $10.98 — | $11.03 — | $202.47M — | 35.48 | $0.31 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.88
|
$201.77M — | $102.82K — | $4.53 — | $4.67 — | $201.77M — | 0 | -$1.19 — | ||
|
SEACOR Marine
SMHI
US
|
$7.42 — |
+1.23
|
$200.80M — | $24.64K — | $7.30 — | $7.67 — | $200.80M — | 0 | -$1.11 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.44
|
$200.68M — | $30.36K — | $7.94 — | $8.02 — | $200.68M — | 6.14 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
0
|
$199.84M — | $93.26K — | $6.31 — | $6.36 — | $199.84M — | 9.59 | $0.66 — | ||
Torrid
CURV
US
|
$1.98 — |
+4.76
|
$197.01M — | $323.17K — | $1.83 — | $2.10 — | $197.01M — | 0 | -$0.13 — | ||
|
X Financial
XYF
US
|
$5.05 — |
-0.59
|
$194.51M — | $17.15K — | $5.00 — | $5.10 — | $194.51M — | 1.33 | $3.79 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.64 — |
+0.53
|
$190.92M — | $70.27K — | $7.58 — | $7.64 — | $190.92M — | 7.63 | $1.00 — | ||
Traeger
COOK
US
|
$68.56 — |
+7.05
|
$190.71M — | $32.71K — | $64.53 — | $69.80 — | $190.71M — | 0 | -$42.11 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+3.94
|
$190.14M — | $2.05M — | $0.97 — | $1.02 — | $190.14M — | 0 | -$0.27 — | ||
|
Modiv Industrial
MDV
US
|
$18.39 — |
+0.22
|
$189.85M — | $21.05K — | $18.31 — | $18.40 — | $189.85M — | 0 | -$0.41 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $196.78K — | $2.99 — | $3.04 — | $189.45M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.31
|
$188.56M — | $18.82K — | $8.07 — | $8.09 — | $188.56M — | 12.06 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.58 — |
+0.7
|
$187.96M — | $19.39K — | $11.20 — | $11.60 — | $187.96M — | 3.37 | $3.43 — | ||
|
Barings Participation Investors
MPV
US
|
$17.35 — |
+2.42
|
$186.92M — | $31.51K — | $16.87 — | $17.50 — | $186.92M — | 14.10 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.83 — |
+0.51
|
$184.71M — | $46.71K — | $7.75 — | $7.93 — | $184.71M — | 19.57 | $0.40 — | ||
Finance of America Companies
FOA
US
|
$20.55 — |
+1.68
|
$182.73M — | $22.67K — | $19.86 — | $20.67 — | $182.73M — | 9.09 | $2.26 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.97 — |
+0.25
|
$181.04M — | $49.76K — | $5.93 — | $6.00 — | $181.04M — | 11.27 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.32 — |
+0.47
|
$180.62M — | $383.44K — | $4.29 — | $4.33 — | $180.62M — | 3.45 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
+0.72
|
$180.48M — | $247.57K — | $5.53 — | $5.64 — | $180.48M — | 6.38 | $0.88 — | ||
|
Amplify Energy
AMPY
US
|
$4.34 — |
-0.91
|
$179.19M — | $510.73K — | $4.30 — | $4.47 — | $179.19M — | 17.35 | $0.25 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.83
|
$176.02M — | $287.38K — | $2.40 — | $2.42 — | $176.02M — | 14.23 | $0.17 — | ||
ChargePoint
CHPT
US
|
$7.14 — |
+8.51
|
$174.33M — | $399.97K — | $6.60 — | $7.30 — | $174.33M — | 0 | -$8.67 — | ||
Ellington Credit Company
EARN
US
|
$4.61 — |
-1.91
|
$173.19M — | $285.62K — | $4.61 — | $4.69 — | $173.19M — | 16.46 | $0.28 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
-0.25
|
$170.83M — | $60.22K — | $14.89 — | $15.03 — | $170.83M — | 14.65 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.19
|
$169.06M — | $38.06K — | $12.93 — | $12.99 — | $169.06M — | 22.78 | $0.57 — | ||
|
Westwood
WHG
US
|
$17.74 — |
+0.62
|
$168.32M — | $13.25K — | $17.34 — | $17.91 — | $168.32M — | 21.37 | $0.83 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.06 — |
-0.08
|
$167.55M — | $3.85K — | $13.06 — | $13.13 — | $167.55M — | 23.32 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.80 — |
-0.45
|
$167.03M — | $121.89K — | $8.75 — | $8.83 — | $167.03M — | 293.33 | $0.03 — | ||
Tilly's
TLYS
US
|
$5.45 — |
+2.64
|
$166.16M — | $115.85K — | $5.29 — | $5.50 — | $166.16M — | 0 | -$0.10 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.34 — |
+1.16
|
$166.06M — | $51.03K — | $11.14 — | $11.46 — | $166.06M — | 37.79 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.58 — |
-1.15
|
$162.04M — | $31.81K — | $8.57 — | $8.65 — | $162.04M — | 26.81 | $0.32 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.05
|
$161.72M — | $16.70K — | $9.20 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.17 — |
-14.23
|
$160.44M — | $1.64M — | $2.10 — | $2.63 — | $160.44M — | 0 | -$0.96 — | ||
|
BRC
BRCC
US
|
$1.36 — |
+3.03
|
$159.13M — | $1.01M — | $1.31 — | $1.38 — | $159.13M — | 0 | -$0.09 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
0
|
$158.56M — | $212.07K — | $2.79 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.36 — |
+0.06
|
$156.56M — | $30.02K — | $8.34 — | $8.52 — | $156.56M — | 4.49 | $1.86 — | ||
|
Douglas Elliman
DOUG
US
|
$1.71 — |
-2.29
|
$155.45M — | $301.76K — | $1.71 — | $1.76 — | $155.45M — | 34.20 | $0.05 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.33 — |
-5.26
|
$155.44M — | $442.11K — | $3.26 — | $3.56 — | $155.44M — | 0 | -$0.02 — | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.85
|
$155.40M — | $709.81K — | $0.86 — | $0.91 — | $155.40M — | 0 | -$0.01 — | ||
|
American Well
AMWL
US
|
$9.21 — |
+0.55
|
$153.89M — | $24.78K — | $8.78 — | $9.30 — | $153.89M — | 0 | -$5.43 — | ||
DHI
DHX
US
|
$3.56 — |
+0.85
|
$153.79M — | $80.12K — | $3.46 — | $3.57 — | $153.79M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $270.50K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.90 — |
-0.36
|
$153.23M — | $17.45K — | $6.90 — | $6.96 — | $153.23M — | 38.33 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $104.76K — | $3.15 — | $3.18 — | $152.74M — | 14.40 | $0.22 — | ||
JELD-WEN Holding
JELD
US
|
$1.77 — |
-1.12
|
$152.49M — | $1.33M — | $1.75 — | $2.00 — | $152.49M — | 0 | -$5.96 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.78 — |
+0.1
|
$150.04M — | $29.92K — | $9.73 — | $9.78 — | $150.04M — | 7.95 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.52 — |
+0.99
|
$148.59M — | $42.82K — | $25.30 — | $25.95 — | $148.59M — | 3.80 | $6.70 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-0.75
|
$148.13M — | $110.93K — | $2.62 — | $2.67 — | $148.13M — | 0 | -$1.44 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
<0.01
|
$146.88M — | $71.44K — | $7.23 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.35
|
$146.65M — | $9.88K — | $11.41 — | $11.49 — | $146.65M — | 11.88 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.30 — |
-0.22
|
$146.40M — | $27.04K — | $11.28 — | $11.31 — | $146.40M — | 34.25 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.62 — |
+0.07
|
$144.69M — | $17.22K — | $13.59 — | $13.80 — | $144.69M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
0
|
$144.26M — | $16.07K — | $10.67 — | $10.74 — | $144.26M — | 9.74 | $1.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||