结果页面 18，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PGIM Global High Yield Fund GHY	$12.64 —	+0.24	$517.65M —	$153.79K —	$12.56 —	$12.66 —	$517.65M —	9.22	$1.37 —
Flotek Industries FTK	$17.31 —	-7.68	$516.84M —	$453.71K —	$16.81 —	$18.64 —	$516.84M —	40.25	$0.43 —
BlueLinx BXC	$65.44 —	-0.8	$516.48M —	$52.79K —	$64.16 —	$65.71 —	$516.48M —	19.24	$3.4 —
Avanos Medical AVNS	$11.11 —	-0.27	$515.53M —	$358.69K —	$10.97 —	$11.23 —	$515.53M —	0	-$10.02 —
Abrdn Life Sciences Investors HQL	$17.75 —	+0.85	$512.49M —	$224.17K —	$17.62 —	$17.8 —	$512.49M —	0	-$0.48 —
Ardmore Shipping ASC	$12.59 —	+1.04	$512.34M —	$320.4K —	$12.37 —	$12.59 —	$512.34M —	12.22	$1.03 —
Eastman Kodak Company KODK	$6.34 —	-0.31	$512.14M —	$390.36K —	$6.32 —	$6.44 —	$512.14M —	0	-$0.1 —
Eaton Vance Municipal Bond Fund EIM	$9.96 —	+0.61	$511.67M —	$151.16K —	$9.9 —	$9.96 —	$511.67M —	0	-$0.07 —
Gray Media GTN	$4.57 —	+1.33	$511.59M —	$559.75K —	$4.41 —	$4.57 —	$511.59M —	2.98	$1.53 —
X Financial XYF	$12.49 —	+4	$510.63M —	$141.64K —	$12.24 —	$12.79 —	$510.63M —	2.30	$5.41 —
Third Coast Bancshares TCBX	$36.75 —	-0.22	$510.06M —	$41.98K —	$36.4 —	$37.4 —	$510.06M —	10.32	$3.56 —
New Found Gold NFGC	$2.07 —	-0.48	$507.53M —	$836.74K —	$2 —	$2.13 —	$507.53M —	0	-$0.16 —
BlackRock Municipal Income Trust II BLE	$10.6 —	+0.38	$505.91M —	$72.19K —	$10.53 —	$10.6 —	$505.91M —	0	-$0.76 —
Invesco Senior Income Trust VVR	$3.29 —	+1.23	$505.44M —	$1.05M —	$3.26 —	$3.29 —	$505.44M —	12.18	$0.27 —
Covenant Logistics CVLG	$20.17 —	+1.87	$504.65M —	$114.5K —	$19.57 —	$20.22 —	$504.65M —	18.85	$1.07 —
Endava DAVA	$9.27 —	+0.32	$503.62M —	$812.35K —	$9.08 —	$9.4 —	$503.62M —	19.72	$0.47 —
ADC Therapeutics SA ADCT	$4.46 —	-3.67	$501.75M —	$487.76K —	$4.35 —	$4.67 —	$501.75M —	0	-$1.55 —
AdvanSix ASIX	$18.59 —	+0.05	$499.03M —	$384.44K —	$18.31 —	$18.76 —	$499.03M —	6.54	$2.84 —
Idaho Strategic Resources IDR	$33.06 —	-5.43	$498.86M —	$682.5K —	$31.52 —	$35.25 —	$498.86M —	51.65	$0.64 —
Vishay Precision VPG	$37.46 —	-2.27	$497.43M —	$83.54K —	$36.59 —	$38.35 —	$497.43M —	0	-$0.09 —
John Hancock Preferred Income Fund III HPS	$15.44 —	+0.32	$495.79M —	$88.92K —	$15.38 —	$15.5 —	$495.79M —	12.65	$1.22 —
BlackRock Health Sciences Trust BME	$38.36 —	+0.24	$495.77M —	$32.58K —	$38.11 —	$38.52 —	$495.77M —	0	-$1.99 —
KKR Income Opportunities Fund KIO	$12.11 —	+0.25	$494.94M —	$319.9K —	$12.05 —	$12.15 —	$494.94M —	29.53	$0.41 —
Bar Harbor Bankshares BHB	$29.33 —	-1.68	$489.49M —	$28.59K —	$29.21 —	$29.67 —	$489.49M —	12.69	$2.31 —
Sonida Senior Living SNDA	$25.9 —	+1.45	$487.52M —	$5.89K —	$25.56 —	$26.02 —	$487.52M —	0	-$2.62 —
Nuveen Taxable Municipal Income Fund NBB	$16.56 —	+0.73	$486.78M —	$127.52K —	$16.35 —	$16.56 —	$486.78M —	21.23	$0.78 —
PGIM High Yield Bond Fund ISD	$14.53 —	+0.21	$483.79M —	$86.55K —	$14.4 —	$14.63 —	$483.79M —	10.52	$1.38 —
BlackRock MuniYield Fund MYD	$10.57 —	0	$483.4M —	$153.17K —	$10.5 —	$10.6 —	$483.4M —	0	-$0.68 —
Ready Capital RC	$2.93 —	+0.34	$483.25M —	$3.17M —	$2.83 —	$2.94 —	$483.25M —	0	-$1.7 —
Titan TWI	$7.55 —	-1.05	$482.41M —	$281.31K —	$7.41 —	$7.7 —	$482.41M —	0	-$0.32 —
Yiren Digital YRD	$5.58 —	+4.3	$482.15M —	$36.89K —	$5.48 —	$5.61 —	$482.15M —	2.66	$2.09 —
Compass Diversified CODI	$6.38 —	+0.31	$480.01M —	$1.26M —	$6.16 —	$6.49 —	$480.01M —	0	-$1.25 —
Safe Bulkers SB	$4.69 —	+1.3	$479.88M —	$342.13K —	$4.6 —	$4.7 —	$479.88M —	10.90	$0.43 —
Integra Resources ITRG	$2.83 —	-1.05	$478.28M —	$1.19M —	$2.76 —	$2.88 —	$478.28M —	25.72	$0.11 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13 —	+0.39	$477.37M —	$58.32K —	$12.92 —	$13.03 —	$477.37M —	3.66	$3.55 —
CION Inv CION	$9.15 —	+0.22	$476.59M —	$184.11K —	$9.08 —	$9.23 —	$476.59M —	0	-$0.2 —
UMH Properties, Inc. UMH-PD	$22.56 —	-0.07	$472.87M —	$21.75K —	$22.56 —	$22.84 —	$472.87M —	115.69	$0.2 —
City Office REIT, Inc. CIO-PA	$24.95 —	+0.03	$471.06M —	$4.24K —	$24.95 —	$24.97 —	$471.06M —	2.44	$10.22 —
Kforce KFRC	$25.3 —	+0.8	$470.55M —	$312.56K —	$24.62 —	$25.39 —	$470.55M —	10.63	$2.38 —
Rayonier Advanced Materials RYAM	$6.95 —	+1.76	$465.66M —	$499.61K —	$6.75 —	$6.98 —	$465.66M —	0	-$6.73 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.21 —	+0.98	$465.17M —	$357.82K —	$8.12 —	$8.24 —	$465.17M —	6.03	$1.36 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$28.36 —	+0.28	$464.77M —	$36.88K —	$28.27 —	$28.51 —	$464.77M —	14.10	$2.01 —
John Hancock Preferred Income Fund HPI	$17.36 —	+0.17	$464.68M —	$40.68K —	$17.27 —	$17.36 —	$464.68M —	12.67	$1.37 —
Postal Realty Trust PSTL	$14.81 —	+1.23	$464.54M —	$167.68K —	$14.25 —	$14.82 —	$464.54M —	37.97	$0.39 —
Nouveau Monde Graphite NMG	$3.02 —	+3.07	$462.14M —	$2.39M —	$2.83 —	$3.55 —	$462.14M —	0	-$0.32 —
Miller Industries MLR	$40.14 —	-1.88	$459.93M —	$48.21K —	$39.97 —	$41.02 —	$459.93M —	11.05	$3.63 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.83 —	+0.17	$459.8M —	$282.42K —	$5.77 —	$5.83 —	$459.8M —	6.85	$0.85 —
North American Construction NOA	$15.58 —	+1.17	$455.58M —	$54.21K —	$15.38 —	$15.64 —	$455.58M —	18.32	$0.85 —
First Foundation FFWM	$5.44 —	+2.64	$450.89M —	$1.57M —	$5.22 —	$5.45 —	$450.89M —	0	-$1.9 —
The Marcus MCS	$14.4 —	+8.84	$450.88M —	$427.66K —	$13.06 —	$14.66 —	$450.88M —	30.63	$0.47 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.32 —	+0.66	$450.02M —	$63.63K —	$15.21 —	$15.37 —	$450.02M —	10.56	$1.45 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.07 —	+0.75	$449.22M —	$109.19K —	$11.98 —	$12.07 —	$449.22M —	13.71	$0.88 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.69 —	+1.28	$448.99M —	$148.06K —	$12.55 —	$12.69 —	$448.99M —	14.58	$0.87 —
Mesabi Trust MSB	$34.14 —	-2.21	$447.92M —	$36.95K —	$34.09 —	$34.96 —	$447.92M —	4.82	$7.07 —
Claros Mortgage Trust CMTG	$3.2 —	-2.44	$447.43M —	$219.33K —	$3.15 —	$3.26 —	$447.43M —	0	-$2.98 —
Ranpak Holdings Corp. PACK	$5.3 —	+14.47	$447.19M —	$928.06K —	$4.8 —	$5.35 —	$447.19M —	0	-$0.47 —
EMX Royalty EMX	$4.05 —	-2.17	$446.54M —	$426.28K —	$4.02 —	$4.15 —	$446.54M —	81.00	$0.05 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.7 —	+0.05	$445.68M —	$37.41K —	$21.7 —	$21.79 —	$445.68M —	10.48	$2.07 —
BlackRock Municipal Income Trust BFK	$10.15 —	+0.1	$445.13M —	$106.59K —	$10.1 —	$10.17 —	$445.13M —	0	-$0.43 —
Vertical Aerospace EVTL	$4.51 —	+6.37	$444.36M —	$1.84M —	$4.23 —	$4.62 —	$444.36M —	0	-$49.59 —
Nuveen Multi-Asset Income Fund NMAI	$13.25 —	+0.3	$442.89M —	$90.99K —	$13.12 —	$13.25 —	$442.89M —	8.03	$1.65 —
Bakkt BKKT	$27.67 —	+20.46	$440.9M —	$1.98M —	$23.42 —	$28.09 —	$440.9M —	0	-$4.36 —
WideOpenWest WOW	$5.13 —	0	$439.85M —	$198.3K —	$5.12 —	$5.14 —	$439.85M —	0	-$0.78 —
Farmland Partners FPI	$10.03 —	-2.72	$439.78M —	$486.04K —	$9.91 —	$10.24 —	$439.78M —	7.77	$1.29 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.14 —	+0.84	$439.1M —	$46.36K —	$13.07 —	$13.17 —	$439.1M —	7.10	$1.85 —
Lineage Cell Therapeutics LCTX	$1.92 —	+4.35	$438.44M —	$2.64M —	$1.81 —	$1.95 —	$438.44M —	0	-$0.17 —
First Trust Enhanced Equity Income Fund FFA	$21.92 —	+0.55	$438.14M —	$27.09K —	$21.85 —	$21.99 —	$438.14M —	9.05	$2.42 —
SandRidge Energy SD	$11.91 —	+1.19	$437.71M —	$189.28K —	$11.7 —	$12 —	$437.71M —	5.86	$2.03 —
Eaton Vance Municipal Income Trust EVN	$11 —	+0.55	$436.34M —	$41.8K —	$10.94 —	$11.1 —	$436.34M —	0	-$0.03 —
AG Mortgage Investment Trust, Inc. MITT-PB	$21.33 —	-0.79	$434.91M —	$10.4K —	$21.33 —	$21.57 —	$434.91M —	13.55	$1.57 —
One Liberty Properties OLP	$20.09 —	-0.2	$433.94M —	$76.53K —	$19.87 —	$20.19 —	$433.94M —	15.57	$1.29 —
Barings Corporate Investors MCI	$21.08 —	-0.43	$431.56M —	$40.65K —	$20.98 —	$21.3 —	$431.56M —	13.42	$1.57 —
Orion ORN	$10.77 —	-4.77	$429.73M —	$742.89K —	$10.67 —	$11.45 —	$429.73M —	39.88	$0.27 —
PennantPark Inv PNNT	$6.53 —	+1.08	$426.38M —	$431.14K —	$6.45 —	$6.58 —	$426.38M —	8.16	$0.8 —
Tejon Ranch TRC	$15.82 —	-0.32	$425.46M —	$141.67K —	$15.65 —	$16 —	$425.46M —	0	-$0.02 —
Western Copper and Gold WRN	$2.08 —	-0.95	$424M —	$1.04M —	$2.07 —	$2.13 —	$424M —	0	-$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.69 —	-0.06	$423.21M —	$78.89K —	$15.59 —	$15.77 —	$423.21M —	17.05	$0.92 —
BlackRock MuniAssets Fund MUA	$10.93 —	+1.11	$420.57M —	$147.55K —	$10.78 —	$10.97 —	$420.57M —	0	-$0.48 —
Ennis EBF	$16.4 —	-0.91	$420.33M —	$208.42K —	$16.34 —	$16.57 —	$420.33M —	10.06	$1.63 —
New Pacific Metals NEWP	$2.26 —	+1.8	$417.82M —	$555.79K —	$2.16 —	$2.28 —	$417.82M —	0	-$0.02 —
RE/MAX RMAX	$7.93 —	-4.11	$417.47M —	$274.74K —	$7.54 —	$8.11 —	$417.47M —	12.58	$0.63 —
Community Healthcare Trust Incorporated CHCT	$14.66 —	-1.21	$417.39M —	$248.71K —	$14.49 —	$14.84 —	$417.39M —	0	-$0.39 —
GeoPark GPRK	$8.09 —	-1.46	$417.18M —	$1.35M —	$7.98 —	$8.24 —	$417.18M —	9.74	$0.83 —
Hyliion HYLN	$2.37 —	+3.04	$415.78M —	$795.41K —	$2.29 —	$2.41 —	$415.78M —	0	-$0.33 —
Kingsway Financial Services KFS	$14.24 —	+2.3	$411.16M —	$25.28K —	$13.95 —	$14.35 —	$411.16M —	0	-$0.42 —
Blue Ridge Bankshares BRBS	$4.48 —	0	$410.53M —	$204.72K —	$4.4 —	$4.51 —	$410.53M —	44.79	$0.1 —
VAALCO Energy EGY	$3.93 —	+2.61	$409.73M —	$516.65K —	$3.83 —	$3.94 —	$409.73M —	10.62	$0.37 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.93 —	+0.14	$409.51M —	$212.16K —	$6.92 —	$6.97 —	$409.51M —	11.54	$0.6 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.49 —	0	$406.86M —	$67.65K —	$16.44 —	$16.58 —	$406.86M —	10.92	$1.51 —
Movado MOV	$18.21 —	+0.33	$403.13M —	$86.76K —	$17.7 —	$18.23 —	$403.13M —	23.64	$0.77 —
BNY Mellon Strategic Municipals LEO	$6.3 —	+0.64	$402.14M —	$201.17K —	$6.26 —	$6.31 —	$402.14M —	157.50	$0.04 —
Genie Energy GNE	$15.05 —	+2.1	$401.97M —	$82.01K —	$14.72 —	$15.18 —	$401.97M —	36.70	$0.41 —
BlackRock MuniVest Fund MVF	$6.98 —	+0.29	$400.2M —	$159.84K —	$6.95 —	$7 —	$400.2M —	0	-$0.55 —
Invesco Advantage Municipal Income Trust II VKI	$9.01 —	+1.01	$400.1M —	$179.65K —	$8.88 —	$9.05 —	$400.1M —	27.30	$0.33 —
Boston Omaha BOC	$12.72 —	-0.39	$400.09M —	$119.29K —	$12.67 —	$12.85 —	$400.09M —	636.00	$0.02 —
Dingdong (Cayman) DDL	$1.84 —	+1.1	$398.86M —	$361.63K —	$1.82 —	$1.86 —	$398.86M —	9.68	$0.19 —
ZipRecruiter ZIP	$4.65 —	+3.33	$397.48M —	$1.22M —	$4.48 —	$4.72 —	$397.48M —	0	-$0.38 —
Global Medical REIT Inc. GMRE-PA	$24.49 —	-0.2	$395.75M —	$7.78K —	$24.49 —	$24.75 —	$395.75M —	123.06	$0.2 —
Valhi VHI	$13.87 —	-1.42	$392.55M —	$6.27K —	$13.86 —	$14.13 —	$392.55M —	4.03	$3.44 —
CS Disco LAW	$6.32 —	-0.32	$390.21M —	$67.51K —	$6.12 —	$6.5 —	$390.21M —	0	-$0.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}