结果页面 18，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wheels Up Experience UP US	$7.16 —	+3.12	$259.62M —	$27.57K —	$6.59 —	$7.34 —	$259.62M —	0	-$7.85 —
Clough Global Opportunities Fund GLO US	$6.07 —	+1.85	$259.59M —	$50.66K —	$5.99 —	$6.08 —	$259.59M —	5.41	$1.12 —
Nuveen AMT-Free Municipal Value Fund NUW US	$14.30 —	+0.21	$256.70M —	$10.60K —	$14.27 —	$14.32 —	$256.70M —	28.60	$0.50 —
TPG Mortgage Investment Trust MITT US	$8.06 —	-0.19	$256.50M —	$36.78K —	$8.02 —	$8.17 —	$256.50M —	19.20	$0.42 —
Alta Equipment ALTG US	$7.86 —	+9.17	$255.73M —	$43.68K —	$7.33 —	$7.88 —	$255.73M —	0	-$2.52 —
Diana Shipping DSX US	$2.06 —	+0.24	$255.11M —	$215.63K —	$2.06 —	$2.11 —	$255.11M —	5.90	$0.35 —
Allspring Multi-Sector Income Fund ERC US	$9.04 —	+0.11	$253.61M —	$25.68K —	$9.03 —	$9.08 —	$253.61M —	9.41	$0.96 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.56 —	+0.05	$248.53M —	$31.84K —	$9.56 —	$9.58 —	$248.53M —	14.71	$0.65 —
PIMCO Strategic Income Fund RCS US	$5.26 —	-0.19	$248.39M —	$80.95K —	$5.25 —	$5.35 —	$248.39M —	6.83	$0.77 —
Ares Commercial Real Estate ACRE US	$4.46 —	-0.11	$247.72M —	$85.69K —	$4.45 —	$4.48 —	$247.72M —	0	-$0.36 —
MFS Charter Income Trust MCR US	$5.94 —	-0.67	$247.63M —	$74.73K —	$5.92 —	$5.98 —	$247.63M —	14.14	$0.42 —
SITE Centers SITC US	$4.69 —	-1.68	$246.11M —	$105.96K —	$4.69 —	$4.80 —	$246.11M —	1.41	$3.32 —
Nu Skin Enterprises NUS US	$5.03 —	-1.66	$243.97M —	$97.34K —	$5.00 —	$5.14 —	$243.97M —	4.65	$1.08 —
Aberdeen Multi-Market Income Fund MMT US	$4.45 —	+0.57	$243.02M —	$64.34K —	$4.42 —	$4.45 —	$243.02M —	11.69	$0.38 —
FuboTV FUBO US	$8.18 —	-6.57	$240.64M —	$478.47K —	$8.15 —	$8.63 —	$240.64M —	2.12	$3.84 —
Credit Suisse High Yield Bond Fund DHY US	$1.74 —	-0.29	$239.68M —	$186.81K —	$1.73 —	$1.75 —	$239.68M —	14.45	$0.12 —
Nuveen Real Estate Income Fund JRS US	$8.28 —	+0.55	$239.09M —	$4.93K —	$8.25 —	$8.34 —	$239.09M —	0	-$0.15 —
Cohen & Steers Select Preferred and Income Fund PSF US	$19.84 —	+0.1	$238.64M —	$8.43K —	$19.80 —	$19.87 —	$238.64M —	9.49	$2.09 —
NexPoint Diversified Real Estate Trust NXDT US	$4.61 —	-0.22	$238.45M —	$15.23K —	$4.60 —	$4.72 —	$238.45M —	0	-$2.47 —
Lazard Global Total Return and Income Fund LGI US	$18.23 —	+0.65	$237.21M —	$17.09K —	$18.18 —	$18.35 —	$237.21M —	7.12	$2.56 —
Eagle Point Income Company EIC US	$10.05 —	-0.3	$235.51M —	$19.65K —	$10.03 —	$10.11 —	$235.51M —	0	-$0.09 —
Cable One CABO US	$41.02 —	-9.41	$232.70M —	$23.53K —	$40.93 —	$44.00 —	$232.70M —	0	-$57.54 —
Franklin Limited Duration Income Trust FTF US	$5.75 —	+0.79	$232.53M —	$99.68K —	$5.72 —	$5.76 —	$232.53M —	13.70	$0.42 —
J.Jill JILL US	$15.34 —	+2.47	$229.35M —	$7.71K —	$14.56 —	$15.40 —	$229.35M —	11.19	$1.37 —
Aberdeen Municipal Income Fund MFM US	$5.56 —	+0.36	$229.00M —	$51.03K —	$5.55 —	$5.58 —	$229.00M —	42.76	$0.13 —
NXG Cushing Midstream Energy Fund SRV US	$49.06 —	-0.61	$228.99M —	$25.51K —	$48.58 —	$49.50 —	$228.99M —	446.00	$0.11 —
Vertical Aerospace EVTL US	$1.79 —	-3.49	$228.55M —	$918.29K —	$1.78 —	$1.89 —	$228.55M —	0	-$2.45 —
Stellus Capital Inv SCM US	$7.88 —	-0.88	$228.10M —	$82.00K —	$7.85 —	$8.00 —	$228.10M —	9.49	$0.83 —
SmartRent, Inc. SMRT US	$1.17 —	+4.02	$224.66M —	$311.56K —	$1.13 —	$1.17 —	$224.66M —	0	-$0.13 —
Nuveen Virginia Quality Municipal Income Fund NPV US	$11.46 —	+0.09	$224.19M —	$15.70K —	$11.41 —	$11.51 —	$224.19M —	0	-$0.08 —
CS Disco LAW US	$3.45 —	-2.54	$221.26M —	$46.85K —	$3.39 —	$3.50 —	$221.26M —	0	-$0.68 —
Traeger COOK US	$79.14 —	+0.83	$220.15M —	$52.63K —	$77.97 —	$81.83 —	$220.15M —	0	-$42.11 —
Angel Oak Mortgage REIT AOMR US	$8.78 —	-1.24	$218.75M —	$23.48K —	$8.74 —	$8.91 —	$218.75M —	13.93	$0.63 —
PennantPark Inv PNNT US	$3.34 —	-1.07	$218.34M —	$268.12K —	$3.33 —	$3.38 —	$218.34M —	15.92	$0.21 —
Valens Semiconductor VLN US	$2.01 —	-0.47	$217.68M —	$928.56K —	$1.95 —	$2.12 —	$217.68M —	0	-$0.31 —
Morgan Stanley India Investment Fund IIF US	$22.75 —	+0.35	$216.92M —	$3.18K —	$22.64 —	$22.79 —	$216.92M —	0	-$0.61 —
TCW Strategic Income Fund TSI US	$4.46 —	+0.11	$215.95M —	$17.07K —	$4.46 —	$4.46 —	$215.95M —	11.16	$0.40 —
Torrid CURV US	$2.12 —	+0.71	$210.49M —	$61.82K —	$2.04 —	$2.17 —	$210.49M —	0	-$0.13 —
Voya Infrastructure, Industrials and Materials Fund IDE US	$13.83 —	+1.45	$209.56M —	$9.05K —	$13.69 —	$13.85 —	$209.56M —	3.33	$4.14 —
TrueBlue TBI US	$6.76 —	+1.5	$205.53M —	$22.61K —	$6.62 —	$6.79 —	$205.53M —	0	-$1.79 —
Eaton Vance Municipal Income 2028 Term Trust ETX US	$18.62 —	+0.1	$202.88M —	$3.98K —	$18.55 —	$18.67 —	$202.88M —	23.87	$0.78 —
BNY Mellon Municipal Bond Infrastructure Fund DMB US	$11.02 —	+0.17	$202.81M —	$15.89K —	$10.99 —	$11.02 —	$202.81M —	35.54	$0.31 —
Franklin Universal Trust FT US	$8.06 —	+0.88	$202.56M —	$2.36K —	$8.00 —	$8.06 —	$202.56M —	6.20	$1.30 —
SEACOR Marine SMHI US	$7.47 —	+3.32	$202.16M —	$67.67K —	$7.09 —	$7.68 —	$202.16M —	0	-$1.11 —
Ampco-Pittsburgh AP US	$9.93 —	+1.12	$201.84M —	$35.22K —	$9.76 —	$10.11 —	$201.84M —	0	-$3.38 —
Stoneridge SRI US	$7.14 —	+2.44	$201.60M —	$66.07K —	$6.89 —	$7.16 —	$201.60M —	0	-$3.94 —
Invesco Pennsylvania Value Municipal Income Trust VPV US	$11.11 —	-0.36	$198.64M —	$10.07K —	$11.06 —	$11.13 —	$198.64M —	39.67	$0.28 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US	$6.12 —	+0.74	$193.05M —	$123.63K —	$6.07 —	$6.12 —	$193.05M —	9.26	$0.66 —
Finance of America Companies FOA US	$21.38 —	-0.44	$190.06M —	$3.05K —	$20.80 —	$21.89 —	$190.06M —	9.45	$2.26 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.55 —	+0.53	$188.68M —	$15.39K —	$7.53 —	$7.57 —	$188.68M —	7.54	$1.00 —
The New Germany Fund GF US	$11.61 —	+1.04	$188.44M —	$8.56K —	$11.44 —	$11.78 —	$188.44M —	3.38	$3.43 —
Western Asset Inflation-Linked Income Fund WIA US	$8.07 —	+0.19	$188.33M —	$5.44K —	$8.06 —	$8.07 —	$188.33M —	12.05	$0.67 —
X Financial XYF US	$4.88 —	+1.04	$187.96M —	$9.30K —	$4.80 —	$4.88 —	$187.96M —	1.29	$3.78 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$2.94 —	+0.17	$185.97M —	$51.15K —	$2.93 —	$3.02 —	$185.97M —	0	-$0.18 —
TriplePoint Venture Growth BDC TPVG US	$4.55 —	-1.62	$184.93M —	$120.59K —	$4.55 —	$4.63 —	$184.93M —	4.33	$1.05 —
GrafTech EAF US	$7.03 —	-0.28	$183.12M —	$31.50K —	$6.94 —	$7.38 —	$183.12M —	0	-$8.59 —
Modiv Industrial MDV US	$17.69 —	-1.01	$182.63M —	$11.27K —	$17.69 —	$18.07 —	$182.63M —	0	-$0.41 —
FutureFuel FF US	$4.15 —	-0.24	$182.03M —	$20.35K —	$4.15 —	$4.17 —	$182.03M —	0	-$1.19 —
Barings Participation Investors MPV US	$16.76 —	-0.77	$180.56M —	$1.20K —	$16.76 —	$17.10 —	$180.56M —	13.62	$1.23 —
Nerdy NRDY US	$0.94 —	+4.65	$179.50M —	$268.84K —	$0.90 —	$0.98 —	$179.50M —	0	-$0.27 —
Western Asset Global High Income Fund EHI US	$5.92 —	+0.68	$179.37M —	$24.53K —	$5.90 —	$5.93 —	$179.37M —	11.16	$0.53 —
Magnachip Semiconductor MX US	$4.91 —	+1.03	$179.22M —	$469.00K —	$4.74 —	$5.12 —	$179.22M —	0	-$0.41 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.51 —	+0.09	$177.11M —	$33.24K —	$5.51 —	$5.55 —	$177.11M —	6.26	$0.88 —
BNY Mellon High Yield Strategies Fund DHF US	$2.42 —	+1.05	$175.66M —	$27.93K —	$2.40 —	$2.42 —	$175.66M —	14.20	$0.17 —
Highland Global Allocation Fund HGLB US	$7.40 —	+0.68	$174.57M —	$23.78K —	$7.38 —	$7.42 —	$174.57M —	18.50	$0.40 —
Invesco Bond Fund VBF US	$15.06 —	+0.27	$172.06M —	$5.85K —	$14.92 —	$15.06 —	$172.06M —	14.76	$1.02 —
The Gabelli Multimedia Trust GGT US	$4.09 —	+0.25	$171.00M —	$49.03K —	$4.08 —	$4.09 —	$171.00M —	3.27	$1.25 —
Westwood WHG US	$18.00 —	-0.39	$170.78M —	$4.87K —	$17.98 —	$18.23 —	$170.78M —	21.68	$0.83 —
Ellington Credit Company EARN US	$4.51 —	+0.45	$169.44M —	$118.20K —	$4.50 —	$4.54 —	$169.44M —	16.10	$0.28 —
PIMCO California Municipal Income Fund PCQ US	$8.90 —	+0.68	$168.93M —	$35.53K —	$8.86 —	$8.90 —	$168.93M —	296.66	$0.03 —
Blackstone Senior Floating Rate 2027 Term Fund BSL US	$12.91 —	-0.19	$168.15M —	$37.28K —	$12.89 —	$12.92 —	$168.15M —	22.65	$0.57 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.39 —	+1.06	$166.93M —	$13.65K —	$11.24 —	$11.43 —	$166.93M —	37.96	$0.30 —
Amplify Energy AMPY US	$4.02 —	+1.26	$165.98M —	$240.86K —	$3.89 —	$4.07 —	$165.98M —	16.07	$0.25 —
Owlet OWLT US	$5.70 —	+1.79	$165.31M —	$65.48K —	$5.58 —	$5.79 —	$165.31M —	0	-$2.57 —
SelectQuote SLQT US	$0.93 —	-1.58	$164.78M —	$518.35K —	$0.93 —	$1.04 —	$164.78M —	0	-$0.01 —
Nuveen New York Municipal Value Fund NNY US	$8.72 —	+0.69	$164.69M —	$7.31K —	$8.66 —	$8.75 —	$164.69M —	27.25	$0.32 —
KORE KORE US	$9.20 —	0	$162.12M —	$1.33K —	$9.21 —	$9.21 —	$162.12M —	0	-$3.85 —
Nine Energy Service NINE US	$11.54 —	-2.08	$161.05M —	$2.91K —	$11.54 —	$11.76 —	$161.05M —	0	-$1.42 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$12.55 —	+0.17	$161.01M —	$2.67K —	$12.55 —	$12.77 —	$161.01M —	22.41	$0.56 —
Douglas Elliman DOUG US	$1.76 —	-0.84	$160.45M —	$74.16K —	$1.75 —	$1.79 —	$160.45M —	35.29	$0.05 —
Clough Global Equity Fund GLQ US	$8.43 —	+0.7	$157.93M —	$28.50K —	$8.40 —	$8.50 —	$157.93M —	4.53	$1.86 —
JELD-WEN Holding JELD US	$1.81 —	+7.1	$155.93M —	$593.62K —	$1.72 —	$1.84 —	$155.93M —	0	-$5.96 —
Orion Properties ONL US	$2.73 —	-1.09	$155.15M —	$184.25K —	$2.69 —	$2.77 —	$155.15M —	0	-$2.55 —
DHI DHX US	$3.56 —	-2.73	$153.79M —	$22.72K —	$3.54 —	$3.71 —	$153.79M —	0	-$0.05 —
Putnam Master Intermediate Income Trust PIM US	$3.17 —	0	$152.74M —	$4.64K —	$3.16 —	$3.19 —	$152.74M —	14.40	$0.22 —
Western Asset Municipal High Income Fund MHF US	$6.87 —	<0.01	$152.55M —	$42.44K —	$6.85 —	$6.88 —	$152.55M —	38.16	$0.18 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.81 —	+1.13	$150.50M —	$15.19K —	$9.75 —	$9.82 —	$150.50M —	7.97	$1.23 —
Rafael RFL US	$2.89 —	+3.58	$150.28M —	$176.33K —	$2.70 —	$2.95 —	$150.28M —	0	-$0.72 —
Bancroft Fund BCV US	$25.74 —	+0.43	$149.87M —	$8.46K —	$25.74 —	$26.20 —	$149.87M —	3.84	$6.70 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.38 —	+0.64	$149.24M —	$53.06K —	$7.36 —	$7.39 —	$149.24M —	7.02	$1.05 —
BRC BRCC US	$1.27 —	+2	$149.18M —	$120.64K —	$1.23 —	$1.30 —	$149.18M —	0	-$0.09 —
Braemar Hotels & Resorts BHR US	$2.02 —	-0.25	$148.98M —	$54.73K —	$2.00 —	$2.04 —	$148.98M —	0	-$0.96 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.49 —	-0.26	$147.68M —	$660.00 —	$11.49 —	$11.58 —	$147.68M —	11.96	$0.96 —
Seritage Growth Properties SRG US	$2.59 —	-0.38	$145.88M —	$23.35K —	$2.58 —	$2.62 —	$145.88M —	0	-$1.44 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.22 —	-0.18	$145.29M —	$26.72K —	$11.22 —	$11.28 —	$145.29M —	34.00	$0.33 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.70 —	0	$143.99M —	$3.50K —	$10.70 —	$10.80 —	$143.99M —	9.72	$1.10 —
American Well AMWL US	$8.47 —	-0.24	$141.52M —	$6.92K —	$8.35 —	$8.59 —	$141.52M —	0	-$5.43 —
Special Opportunities Fund SPE US	$13.28 —	+1.06	$141.07M —	$10.83K —	$13.14 —	$13.28 —	$141.07M —	6.70	$1.98 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.28 —	+0.98	$139.67M —	$9.04K —	$9.22 —	$9.28 —	$139.67M —	61.86	$0.15 —
AMREP AXR US	$26.17 —	+1.16	$138.84M —	$269.00 —	$25.87 —	$26.50 —	$138.84M —	10.85	$2.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}