结果页面 18，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TPG Mortgage Investment Trust MITT US	$8.09 —	+0.06	$257.13M —	$68.35K —	$8.02 —	$8.17 —	$257.13M —	19.25	$0.42 —
Nuveen AMT-Free Municipal Value Fund NUW US	$14.31 —	+0.32	$256.97M —	$24.57K —	$14.27 —	$14.33 —	$256.97M —	28.62	$0.50 —
Zhihu ZH US	$2.95 —	-3.91	$255.81M —	$225.58K —	$2.94 —	$3.04 —	$255.81M —	0	-$0.35 —
Wheels Up Experience UP US	$7.05 —	+1.59	$255.63M —	$62.76K —	$6.59 —	$7.49 —	$255.63M —	0	-$7.85 —
Allspring Multi-Sector Income Fund ERC US	$9.04 —	+0.06	$253.47M —	$37.71K —	$9.03 —	$9.08 —	$253.47M —	9.41	$0.96 —
Diana Shipping DSX US	$2.02 —	-2.07	$249.23M —	$393.80K —	$2.01 —	$2.11 —	$249.23M —	5.76	$0.35 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.56 —	0	$248.40M —	$78.42K —	$9.55 —	$9.58 —	$248.40M —	14.70	$0.65 —
Alta Equipment ALTG US	$7.62 —	+5.9	$248.08M —	$127.82K —	$7.33 —	$7.88 —	$248.08M —	0	-$2.52 —
Ares Commercial Real Estate ACRE US	$4.46 —	-0.11	$247.72M —	$351.10K —	$4.43 —	$4.49 —	$247.72M —	0	-$0.36 —
MFS Charter Income Trust MCR US	$5.94 —	-0.67	$247.63M —	$74.73K —	$5.92 —	$5.98 —	$247.63M —	14.14	$0.42 —
PIMCO Strategic Income Fund RCS US	$5.23 —	-0.76	$246.97M —	$114.97K —	$5.23 —	$5.35 —	$246.97M —	6.79	$0.77 —
SITE Centers SITC US	$4.64 —	-2.73	$243.48M —	$259.40K —	$4.59 —	$4.80 —	$243.48M —	1.39	$3.32 —
Aberdeen Multi-Market Income Fund MMT US	$4.43 —	+0.34	$242.48M —	$270.92K —	$4.42 —	$4.45 —	$242.48M —	11.67	$0.38 —
Nu Skin Enterprises NUS US	$4.97 —	-2.64	$241.54M —	$196.78K —	$4.97 —	$5.14 —	$241.54M —	4.60	$1.08 —
Credit Suisse High Yield Bond Fund DHY US	$1.74 —	-0.29	$239.68M —	$375.35K —	$1.73 —	$1.75 —	$239.68M —	14.45	$0.12 —
Cohen & Steers Select Preferred and Income Fund PSF US	$19.91 —	+0.45	$239.48M —	$13.67K —	$19.80 —	$19.91 —	$239.48M —	9.52	$2.09 —
NexPoint Diversified Real Estate Trust NXDT US	$4.62 —	-0.11	$238.71M —	$51.53K —	$4.56 —	$4.72 —	$238.71M —	0	-$2.47 —
Nuveen Real Estate Income Fund JRS US	$8.25 —	+0.24	$238.36M —	$16.29K —	$8.22 —	$8.34 —	$238.36M —	0	-$0.15 —
FuboTV FUBO US	$8.03 —	-8.23	$236.37M —	$1.12M —	$8.00 —	$8.63 —	$236.37M —	2.09	$3.84 —
Lazard Global Total Return and Income Fund LGI US	$18.15 —	+0.23	$236.22M —	$23.42K —	$18.08 —	$18.35 —	$236.22M —	7.09	$2.56 —
Eagle Point Income Company EIC US	$10.05 —	-0.3	$235.51M —	$30.52K —	$10.03 —	$10.11 —	$235.51M —	0	-$0.09 —
Cable One CABO US	$41.06 —	-9.32	$232.93M —	$79.01K —	$40.57 —	$44.00 —	$232.93M —	0	-$57.54 —
Stellus Capital Inv SCM US	$8.03 —	+0.99	$232.42M —	$212.54K —	$7.79 —	$8.03 —	$232.42M —	9.67	$0.83 —
Franklin Limited Duration Income Trust FTF US	$5.74 —	+0.44	$231.72M —	$210.69K —	$5.72 —	$5.76 —	$231.72M —	13.65	$0.42 —
NXG Cushing Midstream Energy Fund SRV US	$48.88 —	-0.97	$228.15M —	$42.11K —	$48.58 —	$49.50 —	$228.15M —	444.36	$0.11 —
Aberdeen Municipal Income Fund MFM US	$5.53 —	-0.18	$227.77M —	$168.82K —	$5.52 —	$5.58 —	$227.77M —	42.53	$0.13 —
Vertical Aerospace EVTL US	$1.77 —	-4.57	$226.01M —	$1.57M —	$1.75 —	$1.89 —	$226.01M —	0	-$2.45 —
J.Jill JILL US	$15.12 —	+0.97	$225.99M —	$14.44K —	$14.56 —	$15.40 —	$225.99M —	11.03	$1.37 —
Nuveen Virginia Quality Municipal Income Fund NPV US	$11.46 —	+0.09	$224.19M —	$25.53K —	$11.41 —	$11.51 —	$224.19M —	0	-$0.08 —
Valens Semiconductor VLN US	$2.06 —	+2.23	$223.58M —	$1.75M —	$1.95 —	$2.12 —	$223.58M —	0	-$0.31 —
SmartRent, Inc. SMRT US	$1.16 —	+3.12	$222.73M —	$728.21K —	$1.13 —	$1.17 —	$222.73M —	0	-$0.13 —
CS Disco LAW US	$3.45 —	-2.54	$221.26M —	$68.88K —	$3.39 —	$3.50 —	$221.26M —	0	-$0.68 —
Traeger COOK US	$78.65 —	+0.2	$218.79M —	$77.08K —	$77.97 —	$81.83 —	$218.79M —	0	-$42.11 —
PennantPark Inv PNNT US	$3.35 —	-1.04	$218.42M —	$552.65K —	$3.32 —	$3.38 —	$218.42M —	15.92	$0.21 —
Angel Oak Mortgage REIT AOMR US	$8.72 —	-1.91	$217.26M —	$39.42K —	$8.71 —	$8.91 —	$217.26M —	13.84	$0.63 —
Morgan Stanley India Investment Fund IIF US	$22.74 —	+0.31	$216.82M —	$16.66K —	$22.64 —	$22.79 —	$216.82M —	0	-$0.61 —
TCW Strategic Income Fund TSI US	$4.46 —	+0.02	$215.76M —	$54.02K —	$4.45 —	$4.47 —	$215.76M —	11.15	$0.40 —
Torrid CURV US	$2.09 —	-0.48	$208.00M —	$135.52K —	$2.04 —	$2.17 —	$208.00M —	0	-$0.13 —
Voya Infrastructure, Industrials and Materials Fund IDE US	$13.71 —	+0.59	$207.79M —	$16.28K —	$13.69 —	$13.85 —	$207.79M —	3.31	$4.14 —
SEACOR Marine SMHI US	$7.65 —	+5.81	$207.03M —	$122.33K —	$7.09 —	$7.76 —	$207.03M —	0	-$1.11 —
Ampco-Pittsburgh AP US	$10.04 —	+2.24	$205.60M —	$81.81K —	$9.76 —	$10.20 —	$205.60M —	0	-$3.38 —
Eaton Vance Municipal Income 2028 Term Trust ETX US	$18.59 —	-0.06	$202.56M —	$6.49K —	$18.55 —	$18.59 —	$202.56M —	23.83	$0.78 —
BNY Mellon Municipal Bond Infrastructure Fund DMB US	$10.99 —	-0.05	$202.37M —	$71.54K —	$10.99 —	$11.02 —	$202.37M —	35.46	$0.31 —
Franklin Universal Trust FT US	$8.03 —	+0.5	$201.81M —	$16.62K —	$8.00 —	$8.06 —	$201.81M —	6.17	$1.30 —
TrueBlue TBI US	$6.59 —	-0.98	$200.51M —	$117.35K —	$6.59 —	$6.79 —	$200.51M —	0	-$1.79 —
Invesco Pennsylvania Value Municipal Income Trust VPV US	$11.11 —	-0.36	$198.65M —	$18.78K —	$11.06 —	$11.15 —	$198.65M —	39.67	$0.28 —
Finance of America Companies FOA US	$22.33 —	+3.99	$198.52M —	$42.26K —	$20.80 —	$23.68 —	$198.52M —	9.87	$2.26 —
Stoneridge SRI US	$7.03 —	+0.86	$198.49M —	$131.54K —	$6.89 —	$7.18 —	$198.49M —	0	-$3.94 —
GrafTech EAF US	$7.42 —	+5.32	$193.41M —	$120.28K —	$6.91 —	$7.42 —	$193.41M —	0	-$8.59 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US	$6.09 —	+0.41	$192.42M —	$209.66K —	$6.07 —	$6.12 —	$192.42M —	9.23	$0.66 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.58 —	+0.99	$189.53M —	$44.17K —	$7.53 —	$7.60 —	$189.53M —	7.58	$1.00 —
The New Germany Fund GF US	$11.61 —	+1.04	$188.44M —	$8.59K —	$11.44 —	$11.78 —	$188.44M —	3.38	$3.43 —
Western Asset Inflation-Linked Income Fund WIA US	$8.07 —	+0.19	$188.33M —	$27.04K —	$8.06 —	$8.08 —	$188.33M —	12.05	$0.67 —
X Financial XYF US	$4.88 —	+1.04	$187.96M —	$14.12K —	$4.80 —	$4.89 —	$187.96M —	1.29	$3.78 —
TriplePoint Venture Growth BDC TPVG US	$4.60 —	-0.65	$186.76M —	$214.10K —	$4.51 —	$4.63 —	$186.76M —	4.38	$1.05 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$2.92 —	-0.17	$185.33M —	$107.03K —	$2.92 —	$3.02 —	$185.33M —	0	-$0.18 —
Magnachip Semiconductor MX US	$4.98 —	+2.47	$182.86M —	$806.67K —	$4.74 —	$5.12 —	$182.86M —	0	-$0.41 —
Modiv Industrial MDV US	$17.61 —	-1.43	$181.85M —	$29.57K —	$17.56 —	$18.07 —	$181.85M —	0	-$0.41 —
FutureFuel FF US	$4.11 —	-1.2	$180.28M —	$44.99K —	$4.10 —	$4.17 —	$180.28M —	0	-$1.19 —
Barings Participation Investors MPV US	$16.70 —	-1.12	$179.91M —	$4.42K —	$16.70 —	$17.10 —	$179.91M —	13.57	$1.23 —
Western Asset Global High Income Fund EHI US	$5.93 —	+0.85	$179.68M —	$47.56K —	$5.89 —	$5.94 —	$179.68M —	11.18	$0.53 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.52 —	+0.18	$177.27M —	$56.94K —	$5.47 —	$5.55 —	$177.27M —	6.27	$0.88 —
Westwood WHG US	$18.49 —	+2.32	$175.43M —	$6.78K —	$18.07 —	$18.49 —	$175.43M —	22.27	$0.83 —
BNY Mellon High Yield Strategies Fund DHF US	$2.40 —	+0.42	$174.57M —	$97.02K —	$2.40 —	$2.42 —	$174.57M —	14.11	$0.17 —
Highland Global Allocation Fund HGLB US	$7.39 —	+0.54	$174.33M —	$61.80K —	$7.36 —	$7.42 —	$174.33M —	18.47	$0.40 —
Nerdy NRDY US	$0.91 —	+0.83	$172.96M —	$396.78K —	$0.90 —	$0.98 —	$172.96M —	0	-$0.27 —
Invesco Bond Fund VBF US	$15.06 —	+0.27	$172.06M —	$11.23K —	$14.92 —	$15.06 —	$172.06M —	14.76	$1.02 —
The Gabelli Multimedia Trust GGT US	$4.08 —	+0.12	$170.79M —	$88.00K —	$4.08 —	$4.09 —	$170.79M —	3.26	$1.25 —
Ellington Credit Company EARN US	$4.50 —	+0.11	$168.87M —	$241.95K —	$4.49 —	$4.54 —	$168.87M —	16.05	$0.28 —
PIMCO California Municipal Income Fund PCQ US	$8.86 —	+0.23	$168.17M —	$47.20K —	$8.86 —	$8.90 —	$168.17M —	295.33	$0.03 —
Blackstone Senior Floating Rate 2027 Term Fund BSL US	$12.89 —	-0.39	$167.83M —	$54.48K —	$12.89 —	$12.92 —	$167.83M —	22.61	$0.57 —
Nine Energy Service NINE US	$11.88 —	+0.72	$165.66M —	$20.97K —	$11.54 —	$12.16 —	$165.66M —	0	-$1.42 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.30 —	+0.25	$165.60M —	$20.78K —	$11.24 —	$11.43 —	$165.60M —	37.66	$0.30 —
Nuveen New York Municipal Value Fund NNY US	$8.74 —	+0.92	$165.06M —	$13.89K —	$8.66 —	$8.75 —	$165.06M —	27.31	$0.32 —
Amplify Energy AMPY US	$3.98 —	+0.13	$164.12M —	$611.17K —	$3.89 —	$4.07 —	$164.12M —	15.90	$0.25 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$12.71 —	+1.44	$163.00M —	$21.83K —	$12.36 —	$12.77 —	$163.00M —	22.68	$0.56 —
Owlet OWLT US	$5.62 —	+0.36	$162.99M —	$257.84K —	$5.51 —	$5.79 —	$162.99M —	0	-$2.57 —
KORE KORE US	$9.21 —	+0.16	$162.39M —	$4.96K —	$9.21 —	$9.21 —	$162.39M —	0	-$3.85 —
SelectQuote SLQT US	$0.92 —	-3.44	$161.66M —	$879.49K —	$0.90 —	$1.04 —	$161.66M —	0	-$0.01 —
Douglas Elliman DOUG US	$1.75 —	-1.97	$158.63M —	$141.67K —	$1.74 —	$1.79 —	$158.63M —	34.89	$0.05 —
Clough Global Equity Fund GLQ US	$8.46 —	+1.02	$158.43M —	$54.12K —	$8.40 —	$8.50 —	$158.43M —	4.54	$1.86 —
DHI DHX US	$3.56 —	-2.87	$153.57M —	$39.86K —	$3.51 —	$3.71 —	$153.57M —	0	-$0.05 —
Putnam Master Intermediate Income Trust PIM US	$3.18 —	+0.47	$153.46M —	$5.89K —	$3.16 —	$3.18 —	$153.46M —	14.47	$0.22 —
Orion Properties ONL US	$2.69 —	-2.36	$153.16M —	$574.96K —	$2.62 —	$2.77 —	$153.16M —	0	-$2.55 —
Western Asset Municipal High Income Fund MHF US	$6.85 —	-0.22	$152.22M —	$58.96K —	$6.85 —	$6.88 —	$152.22M —	38.08	$0.18 —
Bancroft Fund BCV US	$25.77 —	+0.55	$150.04M —	$9.58K —	$25.74 —	$26.20 —	$150.04M —	3.84	$6.70 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.74 —	+0.41	$149.43M —	$25.76K —	$9.74 —	$9.82 —	$149.43M —	7.91	$1.23 —
BRC BRCC US	$1.27 —	+2	$149.18M —	$196.17K —	$1.23 —	$1.30 —	$149.18M —	0	-$0.09 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.37 —	+0.55	$149.10M —	$61.78K —	$7.36 —	$7.39 —	$149.10M —	7.01	$1.05 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.57 —	+0.89	$148.73M —	$24.70K —	$11.46 —	$11.57 —	$148.73M —	12.05	$0.96 —
Rafael RFL US	$2.85 —	+2.15	$148.20M —	$249.94K —	$2.70 —	$2.95 —	$148.20M —	0	-$0.72 —
Seritage Growth Properties SRG US	$2.60 —	0	$146.44M —	$38.22K —	$2.58 —	$2.62 —	$146.44M —	0	-$1.44 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.21 —	-0.22	$145.23M —	$73.88K —	$11.18 —	$11.28 —	$145.23M —	33.98	$0.33 —
JELD-WEN Holding JELD US	$1.68 —	-0.89	$144.30M —	$1.09M —	$1.67 —	$1.84 —	$144.30M —	0	-$5.96 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.72 —	+0.15	$144.21M —	$10.31K —	$10.65 —	$10.80 —	$144.21M —	9.74	$1.10 —
Braemar Hotels & Resorts BHR US	$1.93 —	-4.7	$142.32M —	$390.45K —	$1.91 —	$2.04 —	$142.32M —	0	-$0.96 —
American Well AMWL US	$8.49 —	+0.06	$141.94M —	$20.37K —	$8.31 —	$8.59 —	$141.94M —	0	-$5.43 —
Special Opportunities Fund SPE US	$13.24 —	+0.79	$140.69M —	$31.34K —	$13.14 —	$13.28 —	$140.69M —	6.68	$1.98 —
San Juan Basin Royalty Trust SJT US	$3.01 —	+0.33	$140.29M —	$139.16K —	$2.91 —	$3.04 —	$140.29M —	0	-$0.02 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.25 —	+0.66	$139.22M —	$22.83K —	$9.22 —	$9.30 —	$139.22M —	61.66	$0.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}