Página de resultados 18 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
- {{country.name}}
- Todos os países
- Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (9)
- Autopeças (21)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (18)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (15)
- Serviços Pessoais (6)
- Restaurantes (16)
- Varejo de Roupas (16)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (4)
- Varejo de Internet (12)
- Varejo Especializado (15)
- Jogos de Azar (3)
- Lazer (6)
- Hospedagem (7)
- Resorts e Cassinos (8)
- Serviços de Viagem (5)
- Gestão de Ativos (402)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
- Serviços Imobiliários (19)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (20)
- Serviços de Educação e Treinamento (16)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Tabaco (6)
- Biotecnologia (6)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (16)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (8)
- Editoras (5)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertical Aerospace
EVTL
US
|
$2.15 — |
-2.72
|
$273.76M — | $1.38M — | $2.10 — | $2.25 — | $273.76M — | 0 | -$2.47 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.96 — |
+0.45
|
$273.55M — | $51.05K — | $17.88 — | $18.01 — | $273.55M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.74 — |
+1.22
|
$270.45M — | $21.58K — | $10.65 — | $10.79 — | $270.45M — | 3.53 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.27 — |
+0.14
|
$269.92M — | $33.55K — | $17.17 — | $17.35 — | $269.92M — | 23.99 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.16
|
$268.99M — | $28.70K — | $6.28 — | $6.31 — | $268.99M — | 34.88 | $0.18 — | ||
Nu Skin Enterprises
NUS
US
|
$5.45 — |
+0.09
|
$264.36M — | $268.21K — | $5.44 — | $5.60 — | $264.36M — | 5.04 | $1.08 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.03 — |
-1.37
|
$260.17M — | $40.75K — | $5.03 — | $5.17 — | $260.17M — | 0 | -$2.47 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.98 — |
+1.47
|
$259.95M — | $107.65K — | $8.81 — | $9.08 — | $259.95M — | 10.81 | $0.83 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
-0.18
|
$259.72M — | $47.89K — | $5.46 — | $5.52 — | $259.72M — | 7.14 | $0.77 — | ||
|
SITE Centers
SITC
US
|
$4.95 — |
-1.3
|
$259.49M — | $131.40K — | $4.94 — | $5.04 — | $259.49M — | 1.48 | $3.32 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.25 — |
+0.64
|
$255.81M — | $43.30K — | $14.10 — | $14.25 — | $255.81M — | 28.50 | $0.50 — | ||
Cable One
CABO
US
|
$44.88 — |
+7.96
|
$254.60M — | $112.43K — | $41.13 — | $45.63 — | $254.60M — | 0 | -$57.54 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
+1.11
|
$252.96M — | $21.15K — | $5.88 — | $5.93 — | $252.96M — | 5.28 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
+0.34
|
$251.36M — | $35.27K — | $8.94 — | $9.01 — | $251.36M — | 9.33 | $0.96 — | ||
|
PennantPark Inv
PNNT
US
|
$3.84 — |
+1.32
|
$250.74M — | $409.45K — | $3.79 — | $3.87 — | $250.74M — | 18.28 | $0.21 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.83 — |
+0.97
|
$249.82M — | $65.16K — | $7.76 — | $7.86 — | $249.82M — | 18.70 | $0.42 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.98 — |
+0.5
|
$249.30M — | $120.58K — | $5.93 — | $6.03 — | $249.30M — | 14.23 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.52 — |
+0.78
|
$248.25M — | $103.91K — | $4.49 — | $4.54 — | $248.25M — | 11.02 | $0.41 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.55 — |
+0.1
|
$248.14M — | $60.41K — | $9.54 — | $9.59 — | $248.14M — | 14.69 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.54 — |
+0.53
|
$246.89M — | $48.36K — | $8.43 — | $8.59 — | $246.89M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.57
|
$240.37M — | $186.14K — | $1.74 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.80 — |
+5.31
|
$239.95M — | $121.14K — | $11.32 — | $12.11 — | $239.95M — | 0 | -$3.38 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.21 — |
-0.09
|
$239.28M — | $34.79K — | $10.13 — | $10.30 — | $239.28M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.49 — |
0
|
$234.43M — | $10.82K — | $19.46 — | $19.52 — | $234.43M — | 9.32 | $2.09 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.17 — |
-0.75
|
$234.23M — | $15.99K — | $16.86 — | $17.30 — | $234.23M — | 0 | -$4.24 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.26
|
$234.15M — | $177.44K — | $5.77 — | $5.81 — | $234.15M — | 13.79 | $0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+0.05
|
$233.75M — | $1.33M — | $2.13 — | $2.28 — | $233.75M — | 0 | -$0.31 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.74 — |
+0.57
|
$230.85M — | $29.98K — | $17.61 — | $17.77 — | $230.85M — | 6.92 | $2.56 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.30 — |
+0.8
|
$229.58M — | $1.12M — | $6.00 — | $6.45 — | $229.58M — | 0 | -$0.41 — | ||
Alta Equipment
ALTG
US
|
$7.01 — |
+3.85
|
$228.07M — | $150.11K — | $6.86 — | $7.37 — | $228.07M — | 0 | -$2.52 — | ||
|
CS Disco
LAW
US
|
$3.56 — |
-0.7
|
$228.00M — | $84.37K — | $3.45 — | $3.59 — | $228.00M — | 0 | -$0.68 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.81 — |
+0.83
|
$227.83M — | $32.66K — | $48.35 — | $49.43 — | $227.83M — | 443.72 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.27
|
$226.74M — | $189.16K — | $5.48 — | $5.51 — | $226.74M — | 42.34 | $0.13 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+0.91
|
$226.14M — | $102.18K — | $5.51 — | $5.63 — | $226.14M — | 5.30 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.52 — |
-0.03
|
$225.40M — | $11.27K — | $11.52 — | $11.54 — | $225.40M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.56 — |
+1.56
|
$220.54M — | $89.03K — | $4.49 — | $4.56 — | $220.54M — | 11.40 | $0.40 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $892.64K — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
GrafTech
EAF
US
|
$8.38 — |
-0.06
|
$218.41M — | $86.54K — | $8.28 — | $8.61 — | $218.41M — | 0 | -$8.59 — | ||
J.Jill
JILL
US
|
$14.55 — |
-0.57
|
$217.48M — | $40.15K — | $14.29 — | $14.96 — | $217.48M — | 10.61 | $1.37 — | ||
|
TrueBlue
TBI
US
|
$7.14 — |
+3.93
|
$217.09M — | $121.56K — | $6.81 — | $7.20 — | $217.09M — | 0 | -$1.79 — | ||
Stoneridge
SRI
US
|
$7.67 — |
+3.51
|
$216.56M — | $95.94K — | $7.50 — | $7.86 — | $216.56M — | 0 | -$3.94 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.46 — |
+0.53
|
$210.90M — | $54.73K — | $8.40 — | $8.53 — | $210.90M — | 13.43 | $0.63 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.87 — |
+1.95
|
$208.53M — | $13.91K — | $21.61 — | $21.94 — | $208.53M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.74 — |
+1.18
|
$208.25M — | $30.77K — | $13.64 — | $13.86 — | $208.25M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.93 — |
+0.05
|
$206.26M — | $3.90K — | $18.93 — | $19.12 — | $206.26M — | 24.26 | $0.78 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.46 — |
-0.35
|
$204.81M — | $9.82K — | $11.37 — | $11.48 — | $204.81M — | 40.92 | $0.28 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.99 — |
-0.09
|
$202.28M — | $13.88K — | $10.98 — | $11.03 — | $202.28M — | 35.45 | $0.31 — | ||
|
SEACOR Marine
SMHI
US
|
$7.47 — |
+1.91
|
$202.16M — | $18.65K — | $7.30 — | $7.67 — | $202.16M — | 0 | -$1.11 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.88
|
$201.77M — | $52.83K — | $4.53 — | $4.67 — | $201.77M — | 0 | -$1.19 — | ||
Franklin Universal Trust
FT
US
|
$7.98 — |
+0.38
|
$200.55M — | $28.84K — | $7.94 — | $8.02 — | $200.55M — | 6.13 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
+0.05
|
$199.94M — | $67.06K — | $6.31 — | $6.35 — | $199.94M — | 9.59 | $0.66 — | ||
Traeger
COOK
US
|
$69.80 — |
+8.99
|
$194.17M — | $28.99K — | $64.53 — | $69.80 — | $194.17M — | 0 | -$42.11 — | ||
|
X Financial
XYF
US
|
$5.01 — |
-1.28
|
$193.16M — | $14.54K — | $5.01 — | $5.09 — | $193.16M — | 1.32 | $3.79 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+4.77
|
$191.71M — | $1.43M — | $0.97 — | $1.02 — | $191.71M — | 0 | -$0.27 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.02 — |
+1
|
$191.35M — | $132.73K — | $3.01 — | $3.04 — | $191.35M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.63 — |
+0.39
|
$190.67M — | $66.18K — | $7.58 — | $7.64 — | $190.67M — | 7.62 | $1.00 — | ||
Torrid
CURV
US
|
$1.91 — |
+1.06
|
$190.05M — | $139.36K — | $1.83 — | $2.02 — | $190.05M — | 0 | -$0.13 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
0
|
$189.44M — | $14.22K — | $18.31 — | $18.40 — | $189.44M — | 0 | -$0.41 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
+0.25
|
$188.44M — | $13.45K — | $8.07 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
|
Barings Participation Investors
MPV
US
|
$17.30 — |
+2.13
|
$186.38M — | $25.68K — | $16.87 — | $17.47 — | $186.38M — | 14.06 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.87 — |
+1.03
|
$185.66M — | $12.99K — | $7.75 — | $7.93 — | $185.66M — | 19.67 | $0.40 — | ||
|
The New Germany Fund
GF
US
|
$11.25 — |
-2.17
|
$182.60M — | $13.66K — | $11.20 — | $11.60 — | $182.60M — | 3.27 | $3.43 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.33 — |
+0.7
|
$181.04M — | $261.15K — | $4.29 — | $4.33 — | $181.04M — | 3.46 | $1.25 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
0
|
$180.59M — | $31.77K — | $5.93 — | $6.00 — | $180.59M — | 11.24 | $0.53 — | ||
|
Amplify Energy
AMPY
US
|
$4.36 — |
-0.46
|
$180.01M — | $302.73K — | $4.30 — | $4.47 — | $180.01M — | 17.44 | $0.25 — | ||
Finance of America Companies
FOA
US
|
$20.18 — |
-0.12
|
$179.48M — | $7.48K — | $19.86 — | $20.25 — | $179.48M — | 8.93 | $2.26 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.58 — |
0
|
$179.20M — | $144.01K — | $5.53 — | $5.60 — | $179.20M — | 6.34 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $184.65K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
Ellington Credit Company
EARN
US
|
$4.63 — |
-1.49
|
$173.94M — | $154.58K — | $4.63 — | $4.69 — | $173.94M — | 16.53 | $0.28 — | ||
ChargePoint
CHPT
US
|
$7.04 — |
+6.99
|
$171.89M — | $280.26K — | $6.60 — | $7.30 — | $171.89M — | 0 | -$8.67 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.98 — |
-0.07
|
$171.15M — | $59.69K — | $14.89 — | $15.03 — | $171.15M — | 14.68 | $1.02 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.31 — |
-8.71
|
$170.79M — | $907.11K — | $2.27 — | $2.63 — | $170.79M — | 0 | -$0.96 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.94 — |
-0.15
|
$168.48M — | $29.37K — | $12.93 — | $12.99 — | $168.48M — | 22.70 | $0.57 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.10 — |
+0.23
|
$168.06M — | $2.85K — | $13.06 — | $13.13 — | $168.06M — | 23.39 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.82 — |
-0.23
|
$167.41M — | $90.61K — | $8.75 — | $8.83 — | $167.41M — | 294.00 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.35 — |
+1.2
|
$166.13M — | $45.80K — | $11.14 — | $11.46 — | $166.13M — | 37.81 | $0.30 — | ||
|
Westwood
WHG
US
|
$17.49 — |
-0.79
|
$165.94M — | $12.11K — | $17.34 — | $17.91 — | $165.94M — | 21.07 | $0.83 — | ||
Tilly's
TLYS
US
|
$5.42 — |
+2.17
|
$165.40M — | $89.02K — | $5.29 — | $5.50 — | $165.40M — | 0 | -$0.10 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.63
|
$162.89M — | $25.68K — | $8.60 — | $8.65 — | $162.89M — | 26.95 | $0.32 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.05
|
$161.72M — | $10.43K — | $9.19 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
|
Orion Properties
ONL
US
|
$2.81 — |
+0.9
|
$159.98M — | $143.93K — | $2.80 — | $2.86 — | $159.98M — | 0 | -$2.55 — | ||
JELD-WEN Holding
JELD
US
|
$1.85 — |
+3.63
|
$159.81M — | $1.03M — | $1.75 — | $2.00 — | $159.81M — | 0 | -$5.96 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
-1.43
|
$156.81M — | $162.04K — | $1.72 — | $1.76 — | $156.81M — | 34.50 | $0.05 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.35 — |
-0.02
|
$156.43M — | $26.91K — | $8.34 — | $8.52 — | $156.43M — | 4.48 | $1.86 — | ||
|
BRC
BRCC
US
|
$1.33 — |
+1.14
|
$156.20M — | $741.96K — | $1.31 — | $1.38 — | $156.20M — | 0 | -$0.09 — | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.62
|
$155.77M — | $462.25K — | $0.87 — | $0.91 — | $155.77M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.30 — |
-6.19
|
$153.81M — | $260.79K — | $3.26 — | $3.56 — | $153.81M — | 0 | -$0.02 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.22
|
$153.45M — | $13.31K — | $6.90 — | $6.96 — | $153.45M — | 38.38 | $0.18 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $185.74K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
|
American Well
AMWL
US
|
$9.16 — |
0
|
$153.05M — | $17.82K — | $8.78 — | $9.30 — | $153.05M — | 0 | -$5.43 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $100.61K — | $3.15 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
DHI
DHX
US
|
$3.52 — |
-0.14
|
$152.27M — | $38.10K — | $3.46 — | $3.55 — | $152.27M — | 0 | -$0.05 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.78 — |
+0.1
|
$150.04M — | $14.31K — | $9.73 — | $9.78 — | $150.04M — | 7.95 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.72 — |
+1.78
|
$149.75M — | $22.16K — | $25.35 — | $25.95 — | $149.75M — | 3.83 | $6.70 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.62 — |
-0.94
|
$147.85M — | $55.46K — | $2.62 — | $2.70 — | $147.85M — | 0 | -$1.44 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.45 — |
+0.66
|
$147.10M — | $9.24K — | $11.41 — | $11.49 — | $147.10M — | 11.92 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
0
|
$146.88M — | $65.72K — | $7.23 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.28 — |
-0.43
|
$146.08M — | $18.81K — | $11.28 — | $11.31 — | $146.08M — | 34.18 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.62 — |
+0.07
|
$144.69M — | $11.63K — | $13.59 — | $13.80 — | $144.69M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
<0.01
|
$144.26M — | $13.73K — | $10.67 — | $10.74 — | $144.26M — | 9.74 | $1.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||