Page de résultat 18 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3274)
- {{country.name}}
- Tous les pays
- États-Unis (3274)
NYSE (3274)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (268)
- Services financiers (1165)
- Immobilier (335)
- Biens de consommation défensifs (106)
- Soins de santé (128)
- Services aux collectivités (95)
- Services de communication (94)
- Énergie (191)
- Produits industriels (347)
- Technologie (203)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (13)
- Produits chimiques spécialisés (40)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (5)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (4)
- Acier (13)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (19)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (19)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (23)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (6)
- Gestion d'actifs (459)
- Banques - Diversifiées (41)
- Banques - Régionales (109)
- Financement hypothécaire (9)
- Marchés des Capitaux (36)
- Données financières et bourses (7)
- Assurance - Vie (14)
- Assurance - IARD (28)
- Assurance - Réassurance (10)
- Assurance - Spécialité (12)
- Courtiers d'assurances (7)
- Assurance - diversifié (15)
- Sociétés écrans (339)
- Conglomérats financiers (3)
- Services de Crédit (38)
- Immobilier - Développement (5)
- Services Immobiliers (25)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (31)
- FPI - Industriel (35)
- FPI - Bureau (22)
- FPI - Résidentiel (19)
- FPI - Vente au détail (42)
- FPI - Hypothèque (64)
- FPI - Spécialité (17)
- FPI - Diversifié (22)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (38)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (11)
- Services de Télécommunication (36)
- Agences de Publicité (13)
- Publication (6)
- Diffusion (5)
- Divertissement (14)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Service et l'équipement du pétrole et Gaz (34)
- Charbon thermique (4)
- Uranium (2)
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (46)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
- Services des technologies de l'information (28)
- Logiciel - Application (60)
- Logiciel - Infrastructure (31)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM Global High Yield Fund GHY | $12.64 — |
+0.24
|
$517.65M — | $153.79K — | $12.56 — | $12.66 — | $517.65M — | 9.22 | $1.37 — | |
| Flotek Industries FTK | $17.31 — |
-7.68
|
$516.84M — | $453.71K — | $16.81 — | $18.64 — | $516.84M — | 40.25 | $0.43 — | |
| BlueLinx BXC | $65.44 — |
-0.8
|
$516.48M — | $52.79K — | $64.16 — | $65.71 — | $516.48M — | 19.24 | $3.4 — | |
| Avanos Medical AVNS | $11.11 — |
-0.27
|
$515.53M — | $358.69K — | $10.97 — | $11.23 — | $515.53M — | 0 | -$10.02 — | |
| Abrdn Life Sciences Investors HQL | $17.75 — |
+0.85
|
$512.49M — | $224.17K — | $17.62 — | $17.8 — | $512.49M — | 0 | -$0.48 — | |
| Ardmore Shipping ASC | $12.59 — |
+1.04
|
$512.34M — | $320.4K — | $12.37 — | $12.59 — | $512.34M — | 12.22 | $1.03 — | |
| Eastman Kodak Company KODK | $6.34 — |
-0.31
|
$512.14M — | $390.36K — | $6.32 — | $6.44 — | $512.14M — | 0 | -$0.1 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
+0.61
|
$511.67M — | $151.16K — | $9.9 — | $9.96 — | $511.67M — | 0 | -$0.07 — | |
| Gray Media GTN | $4.57 — |
+1.33
|
$511.59M — | $559.75K — | $4.41 — | $4.57 — | $511.59M — | 2.98 | $1.53 — | |
| X Financial XYF | $12.49 — |
+4
|
$510.63M — | $141.64K — | $12.24 — | $12.79 — | $510.63M — | 2.30 | $5.41 — | |
| Third Coast Bancshares TCBX | $36.75 — |
-0.22
|
$510.06M — | $41.98K — | $36.4 — | $37.4 — | $510.06M — | 10.32 | $3.56 — | |
| New Found Gold NFGC | $2.07 — |
-0.48
|
$507.53M — | $836.74K — | $2 — | $2.13 — | $507.53M — | 0 | -$0.16 — | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
+0.38
|
$505.91M — | $72.19K — | $10.53 — | $10.6 — | $505.91M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.29 — |
+1.23
|
$505.44M — | $1.05M — | $3.26 — | $3.29 — | $505.44M — | 12.18 | $0.27 — | |
| Covenant Logistics CVLG | $20.17 — |
+1.87
|
$504.65M — | $114.5K — | $19.57 — | $20.22 — | $504.65M — | 18.85 | $1.07 — | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| ADC Therapeutics SA ADCT | $4.46 — |
-3.67
|
$501.75M — | $487.76K — | $4.35 — | $4.67 — | $501.75M — | 0 | -$1.55 — | |
| AdvanSix ASIX | $18.59 — |
+0.05
|
$499.03M — | $384.44K — | $18.31 — | $18.76 — | $499.03M — | 6.54 | $2.84 — | |
| Idaho Strategic Resources IDR | $33.06 — |
-5.43
|
$498.86M — | $682.5K — | $31.52 — | $35.25 — | $498.86M — | 51.65 | $0.64 — | |
| Vishay Precision VPG | $37.46 — |
-2.27
|
$497.43M — | $83.54K — | $36.59 — | $38.35 — | $497.43M — | 0 | -$0.09 — | |
| John Hancock Preferred Income Fund III HPS | $15.44 — |
+0.32
|
$495.79M — | $88.92K — | $15.38 — | $15.5 — | $495.79M — | 12.65 | $1.22 — | |
| BlackRock Health Sciences Trust BME | $38.36 — |
+0.24
|
$495.77M — | $32.58K — | $38.11 — | $38.52 — | $495.77M — | 0 | -$1.99 — | |
| KKR Income Opportunities Fund KIO | $12.11 — |
+0.25
|
$494.94M — | $319.9K — | $12.05 — | $12.15 — | $494.94M — | 29.53 | $0.41 — | |
| Bar Harbor Bankshares BHB | $29.33 — |
-1.68
|
$489.49M — | $28.59K — | $29.21 — | $29.67 — | $489.49M — | 12.69 | $2.31 — | |
| Sonida Senior Living SNDA | $25.9 — |
+1.45
|
$487.52M — | $5.89K — | $25.56 — | $26.02 — | $487.52M — | 0 | -$2.62 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.56 — |
+0.73
|
$486.78M — | $127.52K — | $16.35 — | $16.56 — | $486.78M — | 21.23 | $0.78 — | |
| PGIM High Yield Bond Fund ISD | $14.53 — |
+0.21
|
$483.79M — | $86.55K — | $14.4 — | $14.63 — | $483.79M — | 10.52 | $1.38 — | |
| BlackRock MuniYield Fund MYD | $10.57 — |
0
|
$483.4M — | $153.17K — | $10.5 — | $10.6 — | $483.4M — | 0 | -$0.68 — | |
| Ready Capital RC | $2.93 — |
+0.34
|
$483.25M — | $3.17M — | $2.83 — | $2.94 — | $483.25M — | 0 | -$1.7 — | |
| Titan TWI | $7.55 — |
-1.05
|
$482.41M — | $281.31K — | $7.41 — | $7.7 — | $482.41M — | 0 | -$0.32 — | |
| Yiren Digital YRD | $5.58 — |
+4.3
|
$482.15M — | $36.89K — | $5.48 — | $5.61 — | $482.15M — | 2.66 | $2.09 — | |
| Compass Diversified CODI | $6.38 — |
+0.31
|
$480.01M — | $1.26M — | $6.16 — | $6.49 — | $480.01M — | 0 | -$1.25 — | |
| Safe Bulkers SB | $4.69 — |
+1.3
|
$479.88M — | $342.13K — | $4.6 — | $4.7 — | $479.88M — | 10.90 | $0.43 — | |
| Integra Resources ITRG | $2.83 — |
-1.05
|
$478.28M — | $1.19M — | $2.76 — | $2.88 — | $478.28M — | 25.72 | $0.11 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13 — |
+0.39
|
$477.37M — | $58.32K — | $12.92 — | $13.03 — | $477.37M — | 3.66 | $3.55 — | |
| CION Inv CION | $9.15 — |
+0.22
|
$476.59M — | $184.11K — | $9.08 — | $9.23 — | $476.59M — | 0 | -$0.2 — | |
| UMH Properties, Inc. UMH-PD | $22.56 — |
-0.07
|
$472.87M — | $21.75K — | $22.56 — | $22.84 — | $472.87M — | 115.69 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $24.95 — |
+0.03
|
$471.06M — | $4.24K — | $24.95 — | $24.97 — | $471.06M — | 2.44 | $10.22 — | |
| Kforce KFRC | $25.3 — |
+0.8
|
$470.55M — | $312.56K — | $24.62 — | $25.39 — | $470.55M — | 10.63 | $2.38 — | |
| Rayonier Advanced Materials RYAM | $6.95 — |
+1.76
|
$465.66M — | $499.61K — | $6.75 — | $6.98 — | $465.66M — | 0 | -$6.73 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.21 — |
+0.98
|
$465.17M — | $357.82K — | $8.12 — | $8.24 — | $465.17M — | 6.03 | $1.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.36 — |
+0.28
|
$464.77M — | $36.88K — | $28.27 — | $28.51 — | $464.77M — | 14.10 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.36 — |
+0.17
|
$464.68M — | $40.68K — | $17.27 — | $17.36 — | $464.68M — | 12.67 | $1.37 — | |
| Postal Realty Trust PSTL | $14.81 — |
+1.23
|
$464.54M — | $167.68K — | $14.25 — | $14.82 — | $464.54M — | 37.97 | $0.39 — | |
| Nouveau Monde Graphite NMG | $3.02 — |
+3.07
|
$462.14M — | $2.39M — | $2.83 — | $3.55 — | $462.14M — | 0 | -$0.32 — | |
| Miller Industries MLR | $40.14 — |
-1.88
|
$459.93M — | $48.21K — | $39.97 — | $41.02 — | $459.93M — | 11.05 | $3.63 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.83 — |
+0.17
|
$459.8M — | $282.42K — | $5.77 — | $5.83 — | $459.8M — | 6.85 | $0.85 — | |
| North American Construction NOA | $15.58 — |
+1.17
|
$455.58M — | $54.21K — | $15.38 — | $15.64 — | $455.58M — | 18.32 | $0.85 — | |
| First Foundation FFWM | $5.44 — |
+2.64
|
$450.89M — | $1.57M — | $5.22 — | $5.45 — | $450.89M — | 0 | -$1.9 — | |
| The Marcus MCS | $14.4 — |
+8.84
|
$450.88M — | $427.66K — | $13.06 — | $14.66 — | $450.88M — | 30.63 | $0.47 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.32 — |
+0.66
|
$450.02M — | $63.63K — | $15.21 — | $15.37 — | $450.02M — | 10.56 | $1.45 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.07 — |
+0.75
|
$449.22M — | $109.19K — | $11.98 — | $12.07 — | $449.22M — | 13.71 | $0.88 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.69 — |
+1.28
|
$448.99M — | $148.06K — | $12.55 — | $12.69 — | $448.99M — | 14.58 | $0.87 — | |
| Mesabi Trust MSB | $34.14 — |
-2.21
|
$447.92M — | $36.95K — | $34.09 — | $34.96 — | $447.92M — | 4.82 | $7.07 — | |
| Claros Mortgage Trust CMTG | $3.2 — |
-2.44
|
$447.43M — | $219.33K — | $3.15 — | $3.26 — | $447.43M — | 0 | -$2.98 — | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+14.47
|
$447.19M — | $928.06K — | $4.8 — | $5.35 — | $447.19M — | 0 | -$0.47 — | |
| EMX Royalty EMX | $4.05 — |
-2.17
|
$446.54M — | $426.28K — | $4.02 — | $4.15 — | $446.54M — | 81.00 | $0.05 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.7 — |
+0.05
|
$445.68M — | $37.41K — | $21.7 — | $21.79 — | $445.68M — | 10.48 | $2.07 — | |
| BlackRock Municipal Income Trust BFK | $10.15 — |
+0.1
|
$445.13M — | $106.59K — | $10.1 — | $10.17 — | $445.13M — | 0 | -$0.43 — | |
| Vertical Aerospace EVTL | $4.51 — |
+6.37
|
$444.36M — | $1.84M — | $4.23 — | $4.62 — | $444.36M — | 0 | -$49.59 — | |
| Nuveen Multi-Asset Income Fund NMAI | $13.25 — |
+0.3
|
$442.89M — | $90.99K — | $13.12 — | $13.25 — | $442.89M — | 8.03 | $1.65 — | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| WideOpenWest WOW | $5.13 — |
0
|
$439.85M — | $198.3K — | $5.12 — | $5.14 — | $439.85M — | 0 | -$0.78 — | |
| Farmland Partners FPI | $10.03 — |
-2.72
|
$439.78M — | $486.04K — | $9.91 — | $10.24 — | $439.78M — | 7.77 | $1.29 — | |
| Angel Oak Financial Strategies Income Term Trust FINS | $13.14 — |
+0.84
|
$439.1M — | $46.36K — | $13.07 — | $13.17 — | $439.1M — | 7.10 | $1.85 — | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.92 — |
+0.55
|
$438.14M — | $27.09K — | $21.85 — | $21.99 — | $438.14M — | 9.05 | $2.42 — | |
| SandRidge Energy SD | $11.91 — |
+1.19
|
$437.71M — | $189.28K — | $11.7 — | $12 — | $437.71M — | 5.86 | $2.03 — | |
| Eaton Vance Municipal Income Trust EVN | $11 — |
+0.55
|
$436.34M — | $41.8K — | $10.94 — | $11.1 — | $436.34M — | 0 | -$0.03 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.33 — |
-0.79
|
$434.91M — | $10.4K — | $21.33 — | $21.57 — | $434.91M — | 13.55 | $1.57 — | |
| One Liberty Properties OLP | $20.09 — |
-0.2
|
$433.94M — | $76.53K — | $19.87 — | $20.19 — | $433.94M — | 15.57 | $1.29 — | |
| Barings Corporate Investors MCI | $21.08 — |
-0.43
|
$431.56M — | $40.65K — | $20.98 — | $21.3 — | $431.56M — | 13.42 | $1.57 — | |
| Orion ORN | $10.77 — |
-4.77
|
$429.73M — | $742.89K — | $10.67 — | $11.45 — | $429.73M — | 39.88 | $0.27 — | |
| PennantPark Inv PNNT | $6.53 — |
+1.08
|
$426.38M — | $431.14K — | $6.45 — | $6.58 — | $426.38M — | 8.16 | $0.8 — | |
| Tejon Ranch TRC | $15.82 — |
-0.32
|
$425.46M — | $141.67K — | $15.65 — | $16 — | $425.46M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $2.08 — |
-0.95
|
$424M — | $1.04M — | $2.07 — | $2.13 — | $424M — | 0 | -$0.01 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.69 — |
-0.06
|
$423.21M — | $78.89K — | $15.59 — | $15.77 — | $423.21M — | 17.05 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.93 — |
+1.11
|
$420.57M — | $147.55K — | $10.78 — | $10.97 — | $420.57M — | 0 | -$0.48 — | |
| Ennis EBF | $16.4 — |
-0.91
|
$420.33M — | $208.42K — | $16.34 — | $16.57 — | $420.33M — | 10.06 | $1.63 — | |
| New Pacific Metals NEWP | $2.26 — |
+1.8
|
$417.82M — | $555.79K — | $2.16 — | $2.28 — | $417.82M — | 0 | -$0.02 — | |
| RE/MAX RMAX | $7.93 — |
-4.11
|
$417.47M — | $274.74K — | $7.54 — | $8.11 — | $417.47M — | 12.58 | $0.63 — | |
| Community Healthcare Trust Incorporated CHCT | $14.66 — |
-1.21
|
$417.39M — | $248.71K — | $14.49 — | $14.84 — | $417.39M — | 0 | -$0.39 — | |
| GeoPark GPRK | $8.09 — |
-1.46
|
$417.18M — | $1.35M — | $7.98 — | $8.24 — | $417.18M — | 9.74 | $0.83 — | |
| Hyliion HYLN | $2.37 — |
+3.04
|
$415.78M — | $795.41K — | $2.29 — | $2.41 — | $415.78M — | 0 | -$0.33 — | |
| Kingsway Financial Services KFS | $14.24 — |
+2.3
|
$411.16M — | $25.28K — | $13.95 — | $14.35 — | $411.16M — | 0 | -$0.42 — | |
| Blue Ridge Bankshares BRBS | $4.48 — |
0
|
$410.53M — | $204.72K — | $4.4 — | $4.51 — | $410.53M — | 44.79 | $0.1 — | |
| VAALCO Energy EGY | $3.93 — |
+2.61
|
$409.73M — | $516.65K — | $3.83 — | $3.94 — | $409.73M — | 10.62 | $0.37 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.93 — |
+0.14
|
$409.51M — | $212.16K — | $6.92 — | $6.97 — | $409.51M — | 11.54 | $0.6 — | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.49 — |
0
|
$406.86M — | $67.65K — | $16.44 — | $16.58 — | $406.86M — | 10.92 | $1.51 — | |
| Movado MOV | $18.21 — |
+0.33
|
$403.13M — | $86.76K — | $17.7 — | $18.23 — | $403.13M — | 23.64 | $0.77 — | |
| BNY Mellon Strategic Municipals LEO | $6.3 — |
+0.64
|
$402.14M — | $201.17K — | $6.26 — | $6.31 — | $402.14M — | 157.50 | $0.04 — | |
| Genie Energy GNE | $15.05 — |
+2.1
|
$401.97M — | $82.01K — | $14.72 — | $15.18 — | $401.97M — | 36.70 | $0.41 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.29
|
$400.2M — | $159.84K — | $6.95 — | $7 — | $400.2M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
+1.01
|
$400.1M — | $179.65K — | $8.88 — | $9.05 — | $400.1M — | 27.30 | $0.33 — | |
| Boston Omaha BOC | $12.72 — |
-0.39
|
$400.09M — | $119.29K — | $12.67 — | $12.85 — | $400.09M — | 636.00 | $0.02 — | |
| Dingdong (Cayman) DDL | $1.84 — |
+1.1
|
$398.86M — | $361.63K — | $1.82 — | $1.86 — | $398.86M — | 9.68 | $0.19 — | |
| ZipRecruiter ZIP | $4.65 — |
+3.33
|
$397.48M — | $1.22M — | $4.48 — | $4.72 — | $397.48M — | 0 | -$0.38 — | |
| Global Medical REIT Inc. GMRE-PA | $24.49 — |
-0.2
|
$395.75M — | $7.78K — | $24.49 — | $24.75 — | $395.75M — | 123.06 | $0.2 — | |
| Valhi VHI | $13.87 — |
-1.42
|
$392.55M — | $6.27K — | $13.86 — | $14.13 — | $392.55M — | 4.03 | $3.44 — | |
| CS Disco LAW | $6.32 — |
-0.32
|
$390.21M — | $67.51K — | $6.12 — | $6.5 — | $390.21M — | 0 | -$0.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||