결과 페이지 18 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (2295)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (12)
- 건축 재료 (9)
- 화학약품 (12)
- 특수 화학약품 (34)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (11)
- 금 (20)
- 은 (2)
- 기타 귀금속 및 채광 (5)
- 점결탄 (3)
- 강철 (8)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (9)
- 자동차 부품 (21)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (18)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (15)
- 개인 서비스 (6)
- 식당 (16)
- 의류 소매 (16)
- 백화점 (3)
- 주택 개조 소매 (5)
- 명품 (4)
- 인터넷 소매 (12)
- 전문 소매 (15)
- 도박 (3)
- 레저 (6)
- 숙박 (7)
- 리조트 및 카지노 (8)
- 여행 서비스 (5)
- 자산 관리 (399)
- 은행 - 지역 (3)
- 모기지 금융 (8)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 특수 (1)
- 보험 중개인 (7)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (30)
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
- 생명공학 (6)
- 의료 플랜 (7)
- 요양 시설 (16)
- 건강 정보 서비스 (7)
- 의료 기기 (23)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (10)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (14)
- 석유 및 가스 장비 및 서비스 (26)
- 열 석탄 (3)
- 우라늄 (2)
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diana Shipping
DSX
US
|
$2.10 — |
-3.23
|
$259.44M — | $1.67M — | $2.08 — | $2.20 — | $259.44M — | 6.00 | $0.35 — | ||
Unisys
UIS
US
|
$3.54 — |
-3.01
|
$258.08M — | $1.66M — | $3.47 — | $3.62 — | $258.08M — | 0 | -$4.87 — | ||
Valens Semiconductor
VLN
US
|
$2.44 — |
+7.49
|
$257.96M — | $1.79M — | $2.29 — | $2.46 — | $257.96M — | 0 | -$0.31 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.29 — |
+0.63
|
$256.52M — | $21.21K — | $14.23 — | $14.31 — | $256.52M — | 28.57 | $0.50 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.62 — |
+0.22
|
$256.32M — | $484.62K — | $4.58 — | $4.66 — | $256.32M — | 0 | -$0.36 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.99 — |
+1.01
|
$256.17M — | $226.04K — | $5.94 — | $6.01 — | $256.17M — | 5.34 | $1.12 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.36 — |
-2.01
|
$253.11M — | $90.26K — | $5.36 — | $5.50 — | $253.11M — | 6.96 | $0.77 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.01 — |
+0.22
|
$252.76M — | $58.26K — | $8.96 — | $9.06 — | $252.76M — | 9.38 | $0.96 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.94 — |
+0.76
|
$252.52M — | $295.81K — | $7.86 — | $8.03 — | $252.52M — | 18.90 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.77 — |
+1.06
|
$250.31M — | $1.79M — | $4.72 — | $4.81 — | $250.31M — | 1.43 | $3.32 — | ||
Alta Equipment
ALTG
US
|
$7.67 — |
+6.23
|
$249.55M — | $365.25K — | $7.34 — | $7.85 — | $249.55M — | 0 | -$2.52 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.59 — |
-0.21
|
$249.18M — | $61.11K — | $9.59 — | $9.63 — | $249.18M — | 14.75 | $0.65 — | ||
ZipRecruiter
ZIP
US
|
$3.05 — |
-1.93
|
$248.64M — | $873.55K — | $2.90 — | $3.22 — | $248.64M — | 0 | -$0.30 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.47 — |
-0.89
|
$244.39M — | $200.68K — | $4.45 — | $4.53 — | $244.39M — | 10.90 | $0.41 — | ||
Nu Skin Enterprises
NUS
US
|
$5.02 — |
+0.8
|
$243.72M — | $2.09M — | $4.97 — | $5.13 — | $243.72M — | 4.64 | $1.08 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.35 — |
-1.18
|
$241.71M — | $225.14K — | $8.31 — | $8.50 — | $241.71M — | 10.06 | $0.83 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
0
|
$240.37M — | $1.17M — | $1.72 — | $1.74 — | $240.37M — | 14.50 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.80 — |
-0.25
|
$238.16M — | $29.99K — | $19.70 — | $19.91 — | $238.16M — | 9.47 | $2.09 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.10 — |
+1.3
|
$236.68M — | $83.14K — | $9.99 — | $10.15 — | $236.68M — | 0 | -$0.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.12 — |
+1.51
|
$235.79M — | $25.57K — | $17.97 — | $18.20 — | $235.79M — | 7.07 | $2.56 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.15 — |
+0.12
|
$235.47M — | $35.28K — | $8.14 — | $8.27 — | $235.47M — | 0 | -$0.15 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.82 — |
+0.17
|
$235.16M — | $265.05K — | $5.79 — | $5.83 — | $235.16M — | 13.85 | $0.42 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.53 — |
-0.22
|
$234.31M — | $109.76K — | $4.47 — | $4.67 — | $234.31M — | 0 | -$2.47 — | ||
Cable One
CABO
US
|
$40.99 — |
-4.83
|
$232.53M — | $861.64K — | $40.78 — | $44.33 — | $232.53M — | 0 | -$57.54 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.73
|
$228.18M — | $135.00K — | $5.48 — | $5.55 — | $228.18M — | 42.61 | $0.13 — | ||
|
PennantPark Inv
PNNT
US
|
$3.43 — |
-4.72
|
$223.97M — | $1.75M — | $3.43 — | $3.66 — | $223.97M — | 16.33 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.41 — |
-0.17
|
$223.21M — | $83.79K — | $11.37 — | $11.50 — | $223.21M — | 0 | -$0.08 — | ||
|
CS Disco
LAW
US
|
$3.47 — |
+1.76
|
$222.55M — | $245.26K — | $3.37 — | $3.47 — | $222.55M — | 0 | -$0.68 — | ||
J.Jill
JILL
US
|
$14.82 — |
+2.28
|
$221.58M — | $57.88K — | $14.60 — | $14.98 — | $221.58M — | 10.81 | $1.37 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.80 — |
-0.74
|
$219.52M — | $101.32K — | $10.46 — | $11.05 — | $219.52M — | 0 | -$3.38 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.13 — |
+5.61
|
$217.91M — | $2.14M — | $1.07 — | $1.17 — | $217.91M — | 0 | -$0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$46.53 — |
+1.35
|
$217.18M — | $37.39K — | $45.71 — | $46.79 — | $217.18M — | 423.00 | $0.11 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.92 — |
+12.12
|
$216.08M — | $1.96M — | $5.35 — | $6.00 — | $216.08M — | 0 | -$0.41 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $123.31K — | $4.45 — | $4.47 — | $215.71M — | 11.15 | $0.40 — | ||
Stoneridge
SRI
US
|
$7.60 — |
+3.12
|
$214.59M — | $67.61K — | $7.38 — | $7.65 — | $214.59M — | 0 | -$3.94 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.27 — |
-0.49
|
$212.34M — | $31.28K — | $22.19 — | $22.89 — | $212.34M — | 0 | -$0.61 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.45 — |
-0.12
|
$210.53M — | $116.48K — | $8.44 — | $8.59 — | $210.53M — | 13.41 | $0.63 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.78 — |
+0.22
|
$208.85M — | $24.15K — | $13.78 — | $13.92 — | $208.85M — | 3.32 | $4.14 — | ||
|
TrueBlue
TBI
US
|
$6.70 — |
-1.03
|
$203.71M — | $284.96K — | $6.66 — | $6.94 — | $203.71M — | 0 | -$1.79 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.00 — |
+1.01
|
$202.99M — | $140.54K — | $4.96 — | $5.01 — | $202.99M — | 4.76 | $1.05 — | ||
ChargePoint
CHPT
US
|
$8.31 — |
+8.06
|
$202.90M — | $779.75K — | $7.61 — | $8.30 — | $202.90M — | 0 | -$8.67 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-1.12
|
$202.56M — | $15.14K — | $18.44 — | $18.68 — | $202.56M — | 23.83 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
-0.12
|
$202.10M — | $80.24K — | $10.96 — | $11.16 — | $202.10M — | 35.41 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.01 — |
0
|
$201.31M — | $14.64K — | $8.00 — | $8.05 — | $201.31M — | 6.16 | $1.30 — | ||
Traeger
COOK
US
|
$72.26 — |
+4.11
|
$201.01M — | $65.22K — | $70.20 — | $75.98 — | $201.01M — | 0 | -$42.11 — | ||
GrafTech
EAF
US
|
$7.71 — |
+0.92
|
$200.83M — | $200.47K — | $7.50 — | $8.17 — | $200.83M — | 0 | -$8.59 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.20 — |
+0.45
|
$200.25M — | $38.08K — | $11.15 — | $11.47 — | $200.25M — | 40.00 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.17 — |
-0.32
|
$194.79M — | $320.72K — | $6.15 — | $6.25 — | $194.79M — | 9.34 | $0.66 — | ||
|
The New Germany Fund
GF
US
|
$11.93 — |
+1.1
|
$193.64M — | $15.42K — | $11.88 — | $11.98 — | $193.64M — | 3.47 | $3.43 — | ||
Torrid
CURV
US
|
$1.93 — |
+3.21
|
$192.07M — | $435.12K — | $1.88 — | $1.97 — | $192.07M — | 0 | -$0.13 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.93
|
$189.43M — | $100.80K — | $7.50 — | $7.58 — | $189.43M — | 7.58 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.11 — |
0
|
$189.14M — | $9.49K — | $8.10 — | $8.12 — | $189.14M — | 12.10 | $0.67 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.97 — |
+2.77
|
$188.18M — | $272.50K — | $2.92 — | $2.98 — | $188.18M — | 0 | -$0.18 — | ||
|
Barings Participation Investors
MPV
US
|
$17.35 — |
+0.52
|
$186.92M — | $8.08K — | $16.89 — | $17.37 — | $186.92M — | 14.10 | $1.23 — | ||
FutureFuel
FF
US
|
$4.24 — |
+0.24
|
$185.98M — | $134.76K — | $4.20 — | $4.26 — | $185.98M — | 0 | -$1.19 — | ||
|
Modiv Industrial
MDV
US
|
$17.96 — |
+1.13
|
$185.41M — | $28.58K — | $17.82 — | $17.96 — | $185.41M — | 0 | -$0.41 — | ||
|
X Financial
XYF
US
|
$4.81 — |
+2.34
|
$185.26M — | $42.61K — | $4.72 — | $4.88 — | $185.26M — | 1.26 | $3.79 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$6.02 — |
+1.01
|
$182.40M — | $274.77K — | $5.96 — | $6.05 — | $182.40M — | 11.35 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.72 — |
-0.52
|
$182.12M — | $138.63K — | $7.69 — | $7.87 — | $182.12M — | 19.30 | $0.40 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.66 — |
+2.91
|
$181.77M — | $175.30K — | $5.53 — | $5.66 — | $181.77M — | 6.43 | $0.88 — | ||
|
SEACOR Marine
SMHI
US
|
$6.68 — |
-4.16
|
$180.78M — | $129.17K — | $6.65 — | $7.00 — | $180.78M — | 0 | -$1.11 — | ||
Finance of America Companies
FOA
US
|
$20.06 — |
+1.31
|
$178.37M — | $41.58K — | $19.95 — | $20.42 — | $178.37M — | 8.87 | $2.26 — | ||
|
Westwood
WHG
US
|
$18.58 — |
+3.22
|
$176.29M — | $20.22K — | $18.20 — | $18.58 — | $176.29M — | 22.38 | $0.83 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.20 — |
-0.24
|
$175.60M — | $264.21K — | $4.18 — | $4.24 — | $175.60M — | 3.35 | $1.25 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $240.52K — | $2.40 — | $2.42 — | $174.57M — | 14.11 | $0.17 — | ||
SelectQuote
SLQT
US
|
$0.99 — |
-0.97
|
$174.30M — | $1.02M — | $0.97 — | $1.01 — | $174.30M — | 0 | -$0.01 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.07
|
$170.92M — | $26.77K — | $14.91 — | $14.99 — | $170.92M — | 14.66 | $1.02 — | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
+1.47
|
$170.52M — | $643.86K — | $3.95 — | $4.13 — | $170.52M — | 16.51 | $0.25 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.01 — |
+0.04
|
$169.32M — | $9.08K — | $12.94 — | $13.01 — | $169.32M — | 22.81 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.85 — |
+0.34
|
$167.98M — | $26.93K — | $8.84 — | $8.87 — | $167.98M — | 295.00 | $0.03 — | ||
Ellington Credit Company
EARN
US
|
$4.39 — |
+0.69
|
$164.93M — | $312.57K — | $4.36 — | $4.45 — | $164.93M — | 15.67 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.70 — |
+0.93
|
$164.31M — | $13.76K — | $8.63 — | $8.71 — | $164.31M — | 27.18 | $0.32 — | ||
DHI
DHX
US
|
$3.80 — |
+1.88
|
$164.15M — | $253.69K — | $3.55 — | $3.90 — | $164.15M — | 0 | -$0.05 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.18 — |
-0.8
|
$163.86M — | $13.38K — | $11.18 — | $11.32 — | $163.86M — | 37.26 | $0.30 — | ||
|
Nerdy
NRDY
US
|
$0.86 — |
-4.57
|
$163.21M — | $772.08K — | $0.86 — | $0.94 — | $163.21M — | 0 | -$0.27 — | ||
|
Orion Properties
ONL
US
|
$2.87 — |
+3.61
|
$163.10M — | $247.57K — | $2.76 — | $2.89 — | $163.10M — | 0 | -$2.55 — | ||
|
KORE
KORE
US
|
$9.20 — |
+0.22
|
$162.12M — | $13.19K — | $9.19 — | $9.20 — | $162.12M — | 0 | -$3.85 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.59 — |
+0.72
|
$161.52M — | $27.29K — | $12.50 — | $12.93 — | $161.52M — | 22.48 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.54 — |
+1.07
|
$160.02M — | $60.28K — | $8.47 — | $8.58 — | $160.02M — | 4.59 | $1.86 — | ||
Nine Energy Service
NINE
US
|
$11.25 — |
-1.23
|
$156.94M — | $128.90K — | $11.03 — | $11.84 — | $156.94M — | 0 | -$1.35 — | ||
|
Douglas Elliman
DOUG
US
|
$1.72 — |
-0.58
|
$156.36M — | $539.75K — | $1.72 — | $1.78 — | $156.36M — | 34.39 | $0.05 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.94 — |
+0.14
|
$154.12M — | $55.03K — | $6.91 — | $6.95 — | $154.12M — | 38.55 | $0.18 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.08 — |
+2.46
|
$153.78M — | $1.43M — | $2.03 — | $2.10 — | $153.78M — | 0 | -$0.96 — | ||
JELD-WEN Holding
JELD
US
|
$1.78 — |
+6.59
|
$153.35M — | $1.08M — | $1.68 — | $1.90 — | $153.35M — | 0 | -$5.96 — | ||
|
BRC
BRCC
US
|
$1.31 — |
+0.77
|
$153.28M — | $430.87K — | $1.26 — | $1.32 — | $153.28M — | 0 | -$0.09 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.31
|
$152.74M — | $16.90K — | $3.17 — | $3.20 — | $152.74M — | 14.40 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$26.07 — |
+1.03
|
$151.76M — | $9.46K — | $25.96 — | $26.36 — | $151.76M — | 3.89 | $6.70 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
+1.14
|
$149.82M — | $95.19K — | $2.63 — | $2.71 — | $149.82M — | 0 | -$1.44 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.71 — |
+0.15
|
$148.89M — | $24.42K — | $9.70 — | $9.76 — | $148.89M — | 7.89 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.56 — |
+0.17
|
$148.58M — | $11.32K — | $11.51 — | $11.60 — | $148.58M — | 12.04 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.34 — |
+0.55
|
$148.50M — | $153.99K — | $7.30 — | $7.38 — | $148.50M — | 6.99 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.27 — |
+0.45
|
$145.94M — | $76.60K — | $11.23 — | $11.29 — | $145.94M — | 34.15 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.65 — |
+0.18
|
$145.01M — | $22.15K — | $13.63 — | $13.73 — | $145.01M — | 6.89 | $1.98 — | ||
Owlet
OWLT
US
|
$5.00 — |
+7.3
|
$145.01M — | $558.03K — | $4.41 — | $5.12 — | $145.01M — | 0 | -$2.57 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
-1.89
|
$144.95M — | $131.43K — | $3.08 — | $3.21 — | $144.95M — | 0 | -$0.02 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.76 — |
+0.84
|
$144.80M — | $36.00K — | $10.68 — | $10.79 — | $144.80M — | 9.78 | $1.10 — | ||
|
Rafael
RFL
US
|
$2.73 — |
+3.8
|
$141.96M — | $386.36K — | $2.47 — | $2.80 — | $141.96M — | 0 | -$0.71 — | ||
|
American Well
AMWL
US
|
$8.43 — |
-0.82
|
$140.85M — | $82.88K — | $8.48 — | $8.89 — | $140.85M — | 0 | -$5.43 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.57 — |
-1.24
|
$140.64M — | $56.30K — | $21.25 — | $21.95 — | $140.64M — | 3.94 | $5.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||