$3.32T
시가 총액
$105.59B
총 거래량
BTC 62.01%   •   ETH 8.80%
지배력

결과 페이지 18 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Utility Trust  GUT $5.67 —
+1.61
$500.27M — $181.31K — $5.59 — $5.67 — $500.27M — 11.33 $0.5 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.8 —
-0.34
$498.6M — $148.43K — $8.74 — $9 — $498.6M — 2.92 $3.01 —
Borr Drilling  BORR $2.08 —
-7.14
$497.76M — $6.57M — $2.07 — $2.27 — $497.76M — 10.94 $0.19 —
American Axle & Manufacturing  AXL $4.19 —
-2.33
$497.19M — $7.13M — $4.11 — $4.32 — $497.19M — 23.27 $0.18 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.63 —
-0.44
$495.68M — $81.75K — $13.63 — $13.8 — $495.68M — 8.16 $1.67 —
Graham  GHM $45.06 —
-2.38
$493.33M — $115.44K — $45.02 — $46.59 — $493.33M — 40.59 $1.11 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
-0.11
$492.35M — $105.16K — $9.29 — $9.33 — $492.35M — 24.50 $0.38 —
Intrepid Potash  IPI $36.76 —
-2.7
$489.53M — $129.27K — $36.54 — $37.73 — $489.53M — 0 -$15.93 —
Cementos Pacasmayo S.A.A  CPAC $5.77 —
-1.45
$488.72M — $1.11K — $5.85 — $5.85 — $488.72M — 9.29 $0.62 —
McEwen Mining  MUX $9.05 —
-4.33
$488.59M — $957.78K — $9.04 — $9.46 — $488.59M — 0 -$0.57 —
TETRA  TTI $3.67 —
-1.87
$488.38M — $1.81M — $3.62 — $3.82 — $488.38M — 4.17 $0.88 —
PIMCO Municipal Income Fund II  PML $7.34 —
-0.41
$487.93M — $282.79K — $7.28 — $7.37 — $487.93M — 0 -$0.05 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.19 —
-1.41
$487.49M — $1.03M — $4.17 — $4.36 — $487.49M — 0 -$6.32 —
CION Inv  CION $9.25 —
+0.22
$486.47M — $707.21K — $9.23 — $9.4 — $486.47M — 0 -$0.29 —
Invesco California Value Municipal Income Trust  VCV $10.14 —
-0.2
$485.61M — $100.94K — $10.14 — $10.23 — $485.61M — 28.16 $0.36 —
Bally's  BALY $9.9 —
-1.79
$485.23M — $135.23K — $9.61 — $10.38 — $485.23M — 0 -$10.53 —
Qudian  QD $2.93 —
+1.03
$483.82M — $359.58K — $2.85 — $2.93 — $483.82M — 12.20 $0.24 —
Gannett  GCI $3.29 —
-3.8
$481.77M — $2.18M — $3.29 — $3.5 — $481.77M — 8.89 $0.37 —
Columbia Seligman Premium Technology Growth Fund  STK $29.01 —
-1.66
$480.5M — $81.16K — $28.91 — $29.5 — $480.5M — 3.66 $7.91 —
Compass Diversified  CODI $6.38 —
0
$480.01M — $2.5M — $6.38 — $6.57 — $480.01M — 0 -$1.25 —
Gray Media  GTN $4.28 —
+3.63
$479.09M — $3.81M — $4.15 — $4.33 — $479.09M — 1.82 $2.34 —
Aspen Aerogels  ASPN $5.79 —
-2.2
$475.79M — $1.43M — $5.67 — $5.96 — $475.79M — 0 -$3.48 —
Community Healthcare Trust Incorporated  CHCT $16.72 —
-0.42
$473.81M — $365.57K — $16.64 — $16.97 — $473.81M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.2
$471.54M — $64.96K — $9.88 — $9.91 — $471.54M — 41.16 $0.24 —
Ennis  EBF $18.24 —
-1.41
$470.5M — $259.69K — $18.24 — $18.49 — $470.5M — 11.84 $1.54 —
ZipRecruiter  ZIP $5.01 —
0
$465.44M — $1.41M — $4.99 — $5.22 — $465.44M — 0 -$0.19 —
loanDepot  LDI $1.41 —
-0.7
$465.17M — $1.37M — $1.37 — $1.44 — $465.17M — 0 -$0.45 —
Community Health Systems  CYH $3.31 —
0
$464.41M — $3.01M — $3.28 — $3.4 — $464.41M — 0 -$3.68 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.25 —
-0.44
$463.87M — $164.38K — $11.22 — $11.34 — $463.87M — 12.36 $0.91 —
UMH Properties, Inc.  UMH-PD $22.05 —
+0.14
$462.21M — $13.36K — $22.1 — $22.1 — $462.21M — 113.08 $0.2 —
Cango  CANG $4.45 —
+0.23
$462.09M — $404.98K — $4.35 — $4.5 — $462.09M — 0 -$0.03 —
Postal Realty Trust  PSTL $15.07 —
-0.13
$461.02M — $294.67K — $14.97 — $15.25 — $461.02M — 53.82 $0.28 —
Guaranty Bancshares  GNTY $40.55 —
-0.2
$459.88M — $44.91K — $40.07 — $40.98 — $459.88M — 13.93 $2.91 —
Eastman Kodak Company  KODK $5.68 —
-3.07
$458.83M — $980.04K — $5.68 — $5.95 — $458.83M — 11.83 $0.48 —
BlackRock Health Sciences Trust  BME $35.5 —
-0.45
$458.81M — $36.24K — $35.43 — $35.86 — $458.81M — 21.77 $1.63 —
Tortoise Energy Infrastructure  TYG $42.58 —
+0.57
$458.37M — $79.04K — $42.38 — $42.97 — $458.37M — 2.17 $19.59 —
PGIM High Yield Bond Fund  ISD $13.78 —
+0.88
$458.36M — $174.32K — $13.62 — $13.79 — $458.36M — 9.31 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.89 —
+0.31
$455.08M — $79.17K — $12.85 — $12.93 — $455.08M — 11.50 $1.12 —
BlackRock MuniYield Fund  MYD $9.95 —
+0.3
$455.05M — $188.07K — $9.91 — $9.99 — $455.05M — 58.52 $0.17 —
Sonida Senior Living  SNDA $23.98 —
-0.37
$452.39M — $26.89K — $23.87 — $24.56 — $452.39M — 0 -$3.63 —
Nuveen Taxable Municipal Income Fund  NBB $15.39 —
-0.71
$452.39M — $84.5K — $15.29 — $15.54 — $452.39M — 19.73 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.07 —
<0.01
$450.96M — $89.44K — $14.03 — $14.18 — $450.96M — 8.27 $1.7 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.7 —
+0.35
$449.55M — $293.83K — $5.66 — $5.73 — $449.55M — 6.70 $0.85 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.04 —
-0.33
$447.05M — $139.89K — $11.97 — $12.1 — $447.05M — 3.21 $3.75 —
BlackSky Technology  BKSY $14.22 —
+11.88
$445.87M — $4.32M — $12.51 — $14.73 — $445.87M — 0 -$2.21 —
Tejon Ranch  TRC $16.56 —
+0.55
$445.15M — $115.26K — $16.47 — $16.73 — $445.15M — 207.00 $0.08 —
Royce Micro-Cap Trust  RMT $8.74 —
-0.23
$442.96M — $182.22K — $8.72 — $8.84 — $442.96M — 6.72 $1.3 —
PennantPark Inv  PNNT $6.77 —
+0.59
$442.05M — $272.81K — $6.67 — $6.78 — $442.05M — 9.27 $0.73 —
Valhi  VHI $15.62 —
+0.64
$441.96M — $30.27K — $15.33 — $15.9 — $441.96M — 3.80 $4.11 —
Vertical Aerospace  EVTL $5.22 —
-11.38
$441.63M — $908.95K — $5.2 — $5.95 — $441.63M — 0 -$50.12 —
Boston Omaha  BOC $13.9 —
0
$437.2M — $233.32K — $13.83 — $14.1 — $437.2M — 463.33 $0.03 —
SandRidge Energy  SD $11.91 —
-1.41
$436.94M — $283.24K — $11.89 — $12.16 — $436.94M — 6.84 $1.74 —
Bar Harbor Bankshares  BHB $28.49 —
-0.66
$436.52M — $97.16K — $28.45 — $28.85 — $436.52M — 10.03 $2.84 —
Dingdong (Cayman)  DDL $2 —
-0.5
$433.54M — $432.22K — $1.99 — $2.04 — $433.54M — 10.52 $0.19 —
Claros Mortgage Trust  CMTG $3.1 —
-3.43
$433.36M — $2.88M — $3.01 — $3.28 — $433.36M — 0 -$1.77 —
Barings Corporate Investors  MCI $21.16 —
+0.76
$429.52M — $36.54K — $21.09 — $21.45 — $429.52M — 12.09 $1.75 —
Clearwater Paper  CLW $26.39 —
-1.35
$428.99M — $213.25K — $26.39 — $27.02 — $428.99M — 0 -$4.65 —
Wabash National  WNC $10.21 —
-1.73
$427.49M — $958.38K — $10.21 — $10.57 — $427.49M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.99 —
-0.99
$425.93M — $19.58K — $25.95 — $26.4 — $425.93M — 3.74 $6.94 —
Dine Brands Global  DIN $27.22 —
+3.54
$425.33M — $422.19K — $26.08 — $27.39 — $425.33M — 7.51 $3.62 —
Caleres  CAL $12.58 —
-4.19
$425.16M — $1.87M — $12.58 — $13.21 — $425.16M — 5.19 $2.42 —
John Hancock Preferred Income Fund  HPI $15.79 —
-0.25
$422.15M — $46.63K — $15.66 — $15.86 — $422.15M — 8.18 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.67 —
-0.63
$421.45M — $9.72K — $20.67 — $21.03 — $421.45M — 13.13 $1.57 —
Obsidian Energy Ltd.  OBE $5.9 —
0
$420.62M — $512.92K — $5.81 — $5.93 — $420.62M — 0 -$1.93 —
Flotek Industries  FTK $14.06 —
-2.7
$419.72M — $700.54K — $13.93 — $14.62 — $419.72M — 30.56 $0.46 —
First Foundation  FFWM $5.09 —
-0.59
$419.35M — $685.29K — $5.09 — $5.27 — $419.35M — 0 -$1.34 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.48 —
-0.54
$417.33M — $524.42K — $5.45 — $5.52 — $417.33M — 27.39 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.28 —
-0.2
$416.51M — $40.63K — $20.21 — $20.3 — $416.51M — 5.10 $3.97 —
BlackRock Municipal Income Trust  BFK $9.49 —
-0.32
$416.18M — $180.55K — $9.46 — $9.51 — $416.18M — 47.44 $0.2 —
Ardmore Shipping  ASC $10.14 —
-3.8
$411.93M — $445.57K — $10.08 — $10.55 — $411.93M — 3.04 $3.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
0
$411.25M — $61.19K — $13.95 — $14.08 — $411.25M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.03 —
+0.36
$410.51M — $61.72K — $10.99 — $11.03 — $410.51M — 12.53 $0.88 —
Nuveen Multi-Asset Income Fund  NMAI $12.28 —
-0.08
$410.47M — $54.44K — $12.24 — $12.3 — $410.47M — 11.58 $1.06 —
Abrdn World Healthcare Fund  THW $10.24 —
-0.97
$407.88M — $83.68K — $10.23 — $10.36 — $407.88M — 204.79 $0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
+0.58
$407.74M — $97.63K — $6.83 — $6.9 — $407.74M — 5.70 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.51 —
+0.49
$407.35M — $31.44K — $16.4 — $16.51 — $407.35M — 10.19 $1.62 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.1
$406.19M — $29.33K — $10.22 — $10.25 — $406.19M — 11.01 $0.93 —
Star Group, L.P  SGU $11.75 —
+0.51
$406.15M — $17.9K — $11.71 — $11.88 — $406.15M — 6.45 $1.82 —
VAALCO Energy  EGY $3.83 —
-2.3
$402.45M — $880.78K — $3.82 — $3.96 — $402.45M — 6.83 $0.56 —
The Manitowoc Company  MTW $11.32 —
+0.18
$401.22M — $616.36K — $11.27 — $11.52 — $401.22M — 8.98 $1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
0
$397.16M — $15.35K — $19.87 — $20.09 — $397.16M — 5.24 $3.79 —
Jumia Technologies AG  JMIA $3.22 —
+2.22
$394.33M — $3.4M — $3.1 — $3.26 — $394.33M — 0 -$0.63 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.73 —
+0.61
$393.44M — $82.02K — $14.58 — $14.75 — $393.44M — 7.51 $1.96 —
Gold Royalty  GROY $2.3 —
+4.07
$392.12M — $2.56M — $2.16 — $2.3 — $392.12M — 0 -$0.02 —
BlackRock MuniAssets Fund  MUA $10.18 —
-0.39
$391.71M — $115.19K — $10.19 — $10.25 — $391.71M — 11.31 $0.9 —
Stellus Capital Inv  SCM $13.75 —
-0.07
$390.72M — $113.84K — $13.71 — $13.89 — $390.72M — 9.61 $1.43 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
-1.26
$390.49M — $123.01K — $3.7 — $4 — $390.49M — 7.00 $0.56 —
Senseonics  SENS $0.51 —
+1.09
$385.37M — $10.93M — $0.5 — $0.52 — $385.37M — 0 -$0.11 —
SelectQuote  SLQT $2.22 —
-1.33
$383.44M — $1.21M — $2.2 — $2.25 — $383.44M — 0 -$0.05 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $104.44K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
Safe Bulkers  SB $3.74 —
-2.6
$382.64M — $693.14K — $3.74 — $3.88 — $382.64M — 5.58 $0.67 —
Nu Skin Enterprises  NUS $7.72 —
+0.52
$381.47M — $1.22M — $7.49 — $7.79 — $381.47M — 0 -$0.8 —
Standard Lithium  SLI $1.92 —
-1.03
$381.31M — $2.08M — $1.86 — $1.99 — $381.31M — 3.14 $0.61 —
Kingsway Financial Services  KFS $14.05 —
+0.5
$380.67M — $100.43K — $13.72 — $14.19 — $380.67M — 0 -$0.39 —
Xponential Fitness  XPOF $7.8 —
-3.47
$379M — $662.96K — $7.72 — $8.27 — $379M — 0 -$2.08 —
Barnes & Noble Education  BNED $11.1 —
+0.82
$378M — $330.27K — $11.04 — $11.39 — $378M — 0 -$12.09 —
BlackRock MuniVest Fund  MVF $6.58 —
-0.24
$377.5M — $100.45K — $6.57 — $6.63 — $377.5M — 38.72 $0.17 —
GeoPark  GPRK $7.34 —
-1.61
$376.67M — $299.9K — $7.3 — $7.51 — $376.67M — 3.59 $2.04 —
Saratoga Inv  SAR $24.49 —
+0.66
$376.29M — $45.92K — $24.3 — $24.5 — $376.29M — 12.12 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.38
$373.74M — $191.37K — $3.92 — $3.94 — $373.74M — 15.11 $0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.