Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

결과 페이지 18 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PlayAGS  AGS $12.08 —
+0.08
$498.4M — $191.83K — $12.07 — $12.1 — $498.4M — 10.06 $1.2 —
Compass Minerals  CMP $12 —
-0.08
$498.05M — $232.26K — $11.85 — $12.46 — $498.05M — 0 -$3.73 —
PIMCO Municipal Income Fund II  PML $7.47 —
+0.61
$496.24M — $266.85K — $7.45 — $7.59 — $496.24M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.16 —
+0.11
$484.42M — $196.39K — $9.16 — $9.28 — $484.42M — 9.25 $0.99 —
USANA Health Sciences  USNA $25.59 —
+5.56
$482.63M — $138.51K — $25.13 — $28.34 — $482.63M — 14.06 $1.82 —
KKR Income Opportunities Fund  KIO $11.59 —
+1.13
$481.95M — $103.59K — $11.54 — $11.7 — $481.95M — 4.75 $2.44 —
Advent Convertible and Income Fund  AVK $10.89 —
+1.95
$480.73M — $261.32K — $10.82 — $11.02 — $480.73M — 4.00 $2.72 —
Boston Omaha  BOC $15.21 —
-0.26
$478.41M — $46.74K — $15.08 — $15.56 — $478.41M — 0 -$0.04 —
Cementos Pacasmayo S.A.A  CPAC $5.5 —
+0.64
$474.4M — $471 — $5.5 — $5.56 — $474.4M — 9.15 $0.6 —
Senseonics  SENS $0.7199 —
+4.37
$473.25M — $3.29M — $0.7199 — $0.76 — $473.25M — 0 -$0.12 —
Valhi  VHI $16.69 —
+1.46
$472.24M — $2.94K — $16.47 — $17.08 — $472.24M — 4.40 $3.79 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.32 —
+1.09
$471.37M — $111.06K — $8.2 — $8.4 — $471.37M — 2.76 $3.01 —
Miller Industries  MLR $41.06 —
+1.41
$470.52M — $25.8K — $40.75 — $42.1 — $470.52M — 7.50 $5.47 —
Ennis  EBF $18.09 —
-0.96
$470.44M — $71.37K — $18.02 — $18.64 — $470.44M — 11.74 $1.54 —
BlackRock Health Sciences Trust  BME $36.29 —
+1.14
$469.02M — $27.75K — $36.25 — $36.79 — $469.02M — 22.26 $1.63 —
Invesco California Value Municipal Income Trust  VCV $9.79 —
+0.2
$468.85M — $45.99K — $9.79 — $9.95 — $468.85M — 9.32 $1.05 —
The Gabelli Utility Trust  GUT $5.31 —
+1.63
$468.07M — $188.25K — $5.28 — $5.36 — $468.07M — 10.60 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.79 —
+0.7
$467.15M — $140.73K — $9.76 — $9.91 — $467.15M — 40.78 $0.24 —
Tejon Ranch  TRC $17.38 —
+0.96
$466.83M — $98.64K — $17.1 — $17.49 — $466.83M — 173.75 $0.1 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.28 —
+0.27
$465.11M — $75.97K — $11.25 — $11.42 — $465.11M — 12.39 $0.91 —
Farmland Partners  FPI $9.86 —
-0.35
$465.09M — $381.66K — $9.86 — $10.07 — $465.09M — 9.29 $1.06 —
UMH Properties, Inc.  UMH-PD $22.1 —
+0.23
$463.22M — $3.93K — $22.1 — $22.45 — $463.22M — 113.33 $0.2 —
Waterdrop  WDH $1.25 —
0
$461.18M — $232.24K — $1.22 — $1.31 — $461.18M — 8.92 $0.14 —
Permian Basin Royalty Trust  PBT $9.85 —
-1.5
$459.1M — $44.41K — $9.54 — $10.01 — $459.1M — 17.90 $0.55 —
North American Construction  NOA $15.43 —
+0.78
$458.23M — $42.98K — $15.4 — $15.73 — $458.23M — 14.02 $1.1 —
MarineMax  HZO $20.12 —
+3.23
$456.87M — $262.17K — $19.84 — $21.5 — $456.87M — 8.45 $2.38 —
Ginkgo Bioworks  DNA $7.85 —
+4.11
$455.56M — $1.12M — $7.6 — $8.45 — $455.56M — 0 -$10.54 —
Titan  TWI $7.21 —
+5.18
$455.34M — $315.07K — $7.08 — $7.39 — $455.34M — 0 -$0.08 —
John Hancock Preferred Income Fund III  HPS $14.2 —
+1.57
$455.16M — $26.5K — $14.07 — $14.38 — $455.16M — 8.35 $1.7 —
BlackRock MuniYield Fund  MYD $9.92 —
+1.22
$453.68M — $201.31K — $9.84 — $9.98 — $453.68M — 58.35 $0.17 —
Invesco Mortgage Capital  IVR $6.92 —
+0.36
$451.36M — $757.39K — $6.89 — $7.12 — $451.36M — 10.63 $0.65 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.13 —
+0.75
$450.39M — $86.6K — $12.08 — $12.27 — $450.39M — 3.23 $3.75 —
Guaranty Bancshares  GNTY $39.64 —
-2.38
$450.13M — $9.95K — $39.64 — $41.75 — $450.13M — 13.62 $2.91 —
Bar Harbor Bankshares  BHB $29.22 —
-0.51
$446.83M — $20.02K — $29.13 — $30.14 — $446.83M — 10.28 $2.84 —
Green Dot  GDOT $8.14 —
+3.69
$446.67M — $410.59K — $8.07 — $8.27 — $446.67M — 0 -$0.5 —
Community Healthcare Trust Incorporated  CHCT $15.75 —
-1.25
$446.35M — $92.26K — $15.74 — $16.23 — $446.35M — 0 -$0.23 —
Build-A-Bear Workshop  BBW $33.86 —
-2.65
$445.06M — $204.4K — $33.8 — $36.26 — $445.06M — 8.91 $3.8 —
Nuveen Taxable Municipal Income Fund  NBB $15.13 —
+0.8
$444.74M — $40.56K — $15.09 — $15.23 — $444.74M — 5.62 $2.69 —
PGIM High Yield Bond Fund  ISD $13.3 —
+2.47
$442.39M — $82.89K — $13.15 — $13.3 — $442.39M — 8.98 $1.48 —
Cango  CANG $4.26 —
+3.9
$442.14M — $189.75K — $4.15 — $4.3 — $442.14M — 12.17 $0.35 —
JELD-WEN Holding  JELD $5.18 —
+0.29
$441.77M — $1.03M — $5.05 — $5.36 — $441.77M — 0 -$2.21 —
Columbia Seligman Premium Technology Growth Fund  STK $26.64 —
+3.32
$441.16M — $52.67K — $26.51 — $27.01 — $441.16M — 3.36 $7.91 —
Borr Drilling  BORR $1.84 —
+2.25
$440.45M — $3.92M — $1.81 — $1.91 — $440.45M — 5.75 $0.32 —
Star Group, L.P  SGU $12.74 —
+2
$440.38M — $11.63K — $12.52 — $12.86 — $440.38M — 9.29 $1.37 —
Summit Hotel Properties  INN $3.92 —
+2.35
$436.62M — $531.66K — $3.9 — $4.13 — $436.62M — 17.81 $0.22 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.34 —
+1.82
$435.66M — $116.67K — $12.26 — $12.38 — $435.66M — 11.01 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.51 —
+0.81
$434.91M — $162.47K — $5.49 — $5.57 — $434.91M — 6.80 $0.81 —
Wabash National  WNC $10.27 —
+1.99
$434.29M — $210.61K — $10.17 — $10.56 — $434.29M — 0 -$6.4 —
Aspen Aerogels  ASPN $5.23 —
+1.26
$429M — $1.05M — $5.11 — $5.59 — $429M — 30.73 $0.17 —
Barings Corporate Investors  MCI $20.91 —
+0.49
$424.48M — $19.05K — $20.69 — $21.25 — $424.48M — 11.94 $1.75 —
McEwen Mining  MUX $7.73 —
+0.65
$416.91M — $379.99K — $7.42 — $7.83 — $416.91M — 0 -$0.86 —
BlackRock Municipal Income Trust  BFK $9.5 —
+1.01
$416.4M — $132.03K — $9.43 — $9.59 — $416.4M — 47.47 $0.2 —
Tortoise Energy Infrastructure  TYG $38.64 —
+0.11
$415.94M — $78.28K — $38.55 — $39.92 — $415.94M — 1.97 $19.59 —
PennantPark Inv  PNNT $6.36 —
+2.08
$415.27M — $150.05K — $6.31 — $6.46 — $415.27M — 7.57 $0.84 —
John Hancock Preferred Income Fund  HPI $15.5 —
+1.15
$414.3M — $44.47K — $15.41 — $15.71 — $414.3M — 8.02 $1.93 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.12 —
+0.91
$413.86M — $89.99K — $11.11 — $11.2 — $413.86M — 12.63 $0.88 —
Yatsen Holding  YSG $4.5 —
+10.29
$413.36M — $106.46K — $4.21 — $4.62 — $413.36M — 0 -$0.95 —
American Axle & Manufacturing  AXL $3.48 —
+3.27
$411.81M — $1.33M — $3.44 — $3.55 — $411.81M — 12.00 $0.29 —
First Foundation  FFWM $5 —
+1.32
$411.52M — $787.37K — $4.93 — $5.15 — $411.52M — 0 -$1.41 —
Genie Energy  GNE $15.15 —
-0.79
$409.32M — $18.47K — $15.08 — $15.46 — $409.32M — 26.57 $0.57 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20 —
+0.86
$407.79M — $8.23K — $19.62 — $20.02 — $407.79M — 12.70 $1.57 —
Royce Micro-Cap Trust  RMT $8.04 —
+1.9
$407.48M — $140.34K — $7.99 — $8.27 — $407.48M — 6.18 $1.3 —
Postal Realty Trust  PSTL $13.46 —
-1.17
$407.46M — $78.03K — $13.44 — $13.78 — $407.46M — 64.09 $0.21 —
Americas Gold and Silver  USAS $0.63 —
+1.28
$407.2M — $1.3M — $0.5799 — $0.63 — $407.2M — 0 -$0.17 —
Abrdn World Healthcare Fund  THW $10.58 —
+2.46
$406.72M — $170.24K — $10.49 — $10.72 — $406.72M — 4.35 $2.43 —
Sonida Senior Living  SNDA $21.46 —
+2.64
$405.96M — $9.68K — $21.37 — $22.15 — $405.96M — 0 -$0.54 —
Wolfspeed  WOLF $2.61 —
+3.92
$405.79M — $13.67M — $2.58 — $2.79 — $405.79M — 0 -$7.69 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.19 —
+0.88
$405.78M — $50.56K — $15.07 — $15.25 — $405.78M — 7.75 $1.96 —
NGL Energy Partners LP  NGL $3.05 —
+3.39
$402.64M — $194.66K — $2.97 — $3.13 — $402.64M — 0 -$2.53 —
Nabors Industries  NBR $27.95 —
-1.48
$402.58M — $188.62K — $27.28 — $30.25 — $402.58M — 0 -$22.37 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.51 —
+1.72
$400.79M — $36.28K — $19.39 — $19.64 — $400.79M — 4.91 $3.97 —
Intrepid Potash  IPI $30 —
+0.1
$399.62M — $67.5K — $29.71 — $31 — $399.62M — 0 -$16.53 —
United States Antimony  UAMY $3.45 —
+5.68
$394.91M — $3.48M — $3.28 — $3.52 — $394.91M — 0 -$0.02 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.94 —
+1.46
$393.29M — $28.4K — $15.83 — $15.94 — $393.29M — 9.83 $1.62 —
Eaton Vance Municipal Income Trust  EVN $9.91 —
+0.81
$393.1M — $75.34K — $9.88 — $10.02 — $393.1M — 10.65 $0.93 —
BlackRock MuniVest Fund  MVF $6.66 —
+0.01
$391.7M — $139.55K — $6.65 — $6.77 — $391.7M — 39.18 $0.17 —
Nuveen Multi-Asset Income Fund  NMAI $11.69 —
+1.35
$390.61M — $99.33K — $11.69 — $11.84 — $390.61M — 11.02 $1.06 —
Clearwater Paper  CLW $24.02 —
-1.72
$389.02M — $153.26K — $23.53 — $25.24 — $389.02M — 0 -$4.41 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.56 —
+1.62
$387.91M — $166.17K — $6.56 — $6.6 — $387.91M — 5.42 $1.21 —
Steel Partners Holdings L.P.  SPLP-PA $24.18 —
-0.04
$387.91M — $6.96K — $24.03 — $24.19 — $387.91M — 6.77 $3.57 —
BlackRock MuniAssets Fund  MUA $10.08 —
+1.77
$387.67M — $166.02K — $9.96 — $10.09 — $387.67M — 11.19 $0.9 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.62 —
+2.56
$387.09M — $24.89K — $23.61 — $24 — $387.09M — 3.40 $6.94 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.34 —
-2.5
$385.67M — $13.73K — $10.29 — $10.94 — $385.67M — 10.76 $0.96 —
NL Industries  NL $7.88 —
+2.74
$384.92M — $7.71K — $7.77 — $7.88 — $384.92M — 5.71 $1.38 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.02 —
+1.84
$382.31M — $70.72K — $12.95 — $13.1 — $382.31M — 4.98 $2.61 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.84 —
-0.13
$382.03M — $11.89K — $3.82 — $3.85 — $382.03M — 7.98 $0.48 —
Ambac Financial  AMBC $7.45 —
-2.23
$380.63M — $282.81K — $7.4 — $7.83 — $380.63M — 0 -$0.13 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.51 —
+1
$379.78M — $241.88K — $5.5 — $5.58 — $379.78M — 5.45 $1.01 —
Gray Media  GTN $3.36 —
+3.07
$379.15M — $693.27K — $3.32 — $3.49 — $379.15M — 1.00 $3.36 —
LSB Industries  LXU $5.27 —
+4.05
$378.43M — $410.94K — $5.22 — $5.42 — $378.43M — 0 -$0.27 —
Ardmore Shipping  ASC $9.27 —
+2.89
$375.47M — $203.71K — $8.89 — $9.29 — $375.47M — 3.02 $3.06 —
Stellus Capital Inv  SCM $13.09 —
+1.79
$371.97M — $103.65K — $12.98 — $13.29 — $371.97M — 7.31 $1.79 —
WideOpenWest  WOW $4.37 —
+2.58
$370.06M — $276.11K — $4.31 — $4.51 — $370.06M — 0 -$0.72 —
Mesabi Trust  MSB $28.07 —
+0.81
$368.22M — $31.66K — $27.88 — $28.69 — $368.22M — 4.00 $7 —
First Trust Enhanced Equity Income Fund  FFA $18.33 —
+1.89
$366.38M — $35.68K — $18.33 — $18.52 — $366.38M — 4.83 $3.79 —
BlackRock MuniYield New York Quality Fund  MYN $9.56 —
+0.63
$366.27M — $60.89K — $9.53 — $9.66 — $366.27M — 318.66 $0.03 —
Xponential Fitness  XPOF $7.56 —
+5
$365.97M — $361.74K — $7.52 — $7.9 — $365.97M — 0 -$2.27 —
Western Asset High Income Fund II  HIX $4.06 —
+0.35
$365.09M — $317.27K — $4.03 — $4.14 — $365.09M — 4.71 $0.86 —
Myers Industries  MYE $9.74 —
+2.2
$363.26M — $86.67K — $9.72 — $10.26 — $363.26M — 51.26 $0.19 —
Invesco Advantage Municipal Income Trust II  VKI $8.11 —
+0.5
$360.13M — $134.64K — $8.1 — $8.18 — $360.13M — 9.43 $0.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.