$2.22T
Tổng vốn hoá thị trường
$72.97B
Tổng khối lượng
BTC 55.95%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.30
-0.24
$256.79M $36.16K $14.22 $14.31 $256.79M 16.44 $0.87
Tredegar Tredegar TG US $7.33
-1.55
$255.63M $28.85K $7.27 $7.39 $255.63M 8.93 $0.82
us CS Disco LAW US $3.94
-0.88
$253.01M $110.71K $3.82 $3.98 $253.01M 0 -$0.68
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.58
-0.21
$248.92M $81.00K $9.58 $9.59 $248.92M 14.73 $0.65
us TrueBlue TBI US $8.18
+2.25
$248.71M $269.83K $7.68 $8.24 $248.71M 0 -$1.79
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Nuveen Real Estate Income Fund JRS US $8.54
-1.04
$246.74M $46.55K $8.53 $8.62 $246.74M 0 -$0.15
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.08
-1.74
$246.64M $287.66K $5.01 $5.12 $246.64M 4.70 $1.08
us Credit Suisse High Yield Bond Fund DHY US $1.78
-0.28
$246.59M $515.86K $1.78 $1.79 $246.59M 17.84 $0.10
us Clearwater Paper CLW US $15.25
-2.74
$245.91M $46.59K $14.96 $15.89 $245.91M 0 -$3.72
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.72
+0.13
$245.52M $53.67K $7.63 $7.82 $245.52M 18.38 $0.42
us Ares Commercial Real Estate ACRE US $4.38
-1.02
$243.28M $193.91K $4.37 $4.42 $243.28M 0 -$0.36
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.59
+0.11
$241.91M $45.97K $18.40 $18.59 $241.91M 7.26 $2.56
us Eagle Point Income Company EIC US $10.31
+0.19
$241.60M $137.35K $10.25 $10.37 $241.60M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $20.02
-0.42
$240.86M $25.18K $19.89 $20.07 $240.86M 9.58 $2.09
us Aberdeen Multi-Market Income Fund MMT US $4.39
-0.57
$240.29M $246.12K $4.39 $4.43 $240.29M 11.56 $0.38
us Stellus Capital Inv SCM US $8.22
-0.3
$238.09M $121.48K $8.09 $8.32 $238.09M 9.90 $0.83
J.Jill J.Jill JILL US $15.73
+0.38
$235.19M $29.35K $15.27 $15.74 $235.19M 11.48 $1.37
Cable One Cable One CABO US $41.41
-2.85
$234.94M $90.77K $40.76 $42.42 $234.94M 0 -$57.54
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
0
$234.35M $172.51K $5.79 $5.81 $234.35M 13.80 $0.42
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.95
+1.77
$233.15M $43.85K $49.30 $50.30 $233.15M 454.09 $0.11
Finance of America Companies Finance of America Companies FOA US $25.84
-3.02
$229.81M $68.32K $25.58 $27.17 $229.81M 11.43 $2.26
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.55
+0.09
$228.80M $183.70K $5.52 $5.56 $228.80M 13.54 $0.41
us Franklin Covey FC US $20.04
-7.61
$225.90M $53.27K $19.92 $21.70 $225.90M 133.59 $0.15
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.45
-0.26
$224.00M $6.61K $11.45 $11.48 $224.00M 0 -$0.08
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.94
-0.11
$222.74M $41.94K $8.92 $9.04 $222.74M 14.19 $0.63
us PennantPark Inv PNNT US $3.38
+0.45
$221.03M $297.91K $3.33 $3.39 $221.03M 16.11 $0.21
us SITE Centers SITC US $4.21
-3.22
$220.92M $483.80K $4.16 $4.31 $220.92M 1.26 $3.32
us Vertical Aerospace EVTL US $1.72
-3.91
$219.00M $1.55M $1.68 $1.78 $219.00M 0 -$2.44
us Valens Semiconductor VLN US $2.02
-0.74
$218.17M $857.79K $1.95 $2.03 $218.17M 0 -$0.31
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
0
$215.71M $99.70K $4.45 $4.47 $215.71M 11.15 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.56
-1.57
$215.10M $70.26K $22.33 $23.21 $215.10M 0 -$0.61
us SEACOR Marine SMHI US $7.70
+1.99
$208.38M $38.54K $7.45 $7.75 $208.38M 0 -$1.11
FutureFuel FutureFuel FF US $4.68
+2.63
$205.28M $175.77K $4.58 $4.73 $205.28M 0 -$1.19
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.46
-1.29
$203.93M $29.73K $13.34 $13.66 $203.93M 3.25 $4.14
Franklin Universal Trust Franklin Universal Trust FT US $8.08
-0.62
$203.07M $6.99K $8.07 $8.12 $203.07M 6.21 $1.30
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.55
-0.38
$202.12M $12.71K $18.47 $18.64 $202.12M 23.78 $0.78
Alta Equipment Alta Equipment ALTG US $6.20
+1.64
$201.72M $193.64K $5.83 $6.31 $201.72M 0 -$2.52
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.93
-0.64
$201.18M $67.56K $10.90 $11.10 $201.18M 35.25 $0.31
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.22
0
$200.61M $8.07K $11.19 $11.24 $200.61M 40.07 $0.28
us SmartRent, Inc. SMRT US $1.03
-3.27
$199.59M $1.61M $1.01 $1.07 $199.59M 0 -$0.13
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.08
-0.81
$194.84M $446.52K $3.06 $3.09 $194.84M 8.54 $0.36
Stoneridge Stoneridge SRI US $6.86
-3.65
$193.69M $156.09K $6.77 $7.04 $193.69M 0 -$3.94
Torrid Torrid CURV US $1.95
+4.57
$193.57M $58.40K $1.84 $1.97 $193.57M 0 -$0.13
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.73
-0.42
$192.03M $191.74K $4.65 $4.76 $192.03M 4.50 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.67
+0.07
$191.80M $53.99K $7.66 $7.71 $191.80M 7.67 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
+0.25
$188.21M $37.53K $8.05 $8.10 $188.21M 12.04 $0.67
us X Financial XYF US $4.88
-1.81
$187.96M $13.37K $4.85 $5.00 $187.96M 1.29 $3.77
us Westwood WHG US $19.80
-2.65
$187.86M $8.30K $19.80 $20.37 $187.86M 23.85 $0.83
us The New Germany Fund GF US $11.50
-2.04
$186.66M $13.42K $11.26 $11.51 $186.66M 3.35 $3.43
Traeger Traeger COOK US $66.75
-3.62
$185.67M $27.77K $64.64 $67.78 $185.67M 0 -$42.11
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.62
-0.27
$180.32M $123.09K $5.56 $5.63 $180.32M 6.38 $0.88
us Modiv Industrial MDV US $17.46
-0.03
$180.30M $15.41K $17.40 $17.55 $180.30M 0 -$0.41
us Western Asset Global High Income Fund EHI US $5.93
-0.34
$179.68M $83.21K $5.92 $5.94 $179.68M 11.18 $0.53
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.45
-1.44
$175.77M $33.24K $7.45 $7.57 $175.77M 18.62 $0.40
us Douglas Elliman DOUG US $1.93
-1.28
$174.99M $258.29K $1.91 $1.98 $174.99M 38.50 $0.05
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.21
$174.93M $179.90K $2.40 $2.42 $174.93M 14.14 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.36
$174.14M $122.58K $4.16 $4.17 $174.14M 3.33 $1.25
us Barings Participation Investors MPV US $16.11
-1.01
$173.61M $8.26K $16.03 $16.50 $173.61M 13.10 $1.23
us Nerdy NRDY US $0.90
-0.54
$172.60M $98.19K $0.87 $0.91 $172.60M 0 -$0.27
us Invesco Bond Fund VBF US $14.91
-0.93
$170.35M $35.46K $14.89 $15.04 $170.35M 14.61 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.05
+0.15
$169.91M $6.71K $13.01 $13.11 $169.91M 22.89 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.94
<0.01
$169.69M $99.23K $8.88 $8.94 $169.69M 297.99 $0.03
us INNOVATE Corp. VATE US $12.42
-8.88
$169.43M $70.60K $12.24 $13.89 $169.43M 0 -$4.24
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.33
-1.48
$169.16M $678.76K $1.27 $1.37 $169.16M 0 -$0.97
us Amplify Energy AMPY US $4.05
+1.88
$167.42M $464.80K $4.02 $4.14 $167.42M 16.21 $0.25
DHI DHI DHX US $3.86
-2.03
$166.75M $96.42K $3.79 $4.16 $166.75M 0 -$0.05
us Invesco Trust for Investment Grade New York Municipals VTN US $11.32
-1.14
$165.91M $10.46K $11.31 $11.48 $165.91M 37.73 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.70
-0.68
$164.31M $29.57K $8.63 $8.82 $164.31M 27.18 $0.32
Ellington Credit Company Ellington Credit Company EARN US $4.35
+0.68
$163.40M $154.70K $4.29 $4.35 $163.40M 15.53 $0.28
us KORE KORE US $9.24
0
$162.83M $6.51K $9.23 $9.24 $162.83M 0 -$3.85
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.64
+0.36
$162.22M $14.77K $12.60 $12.68 $162.22M 22.58 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.58
+0.59
$160.78M $33.09K $8.44 $8.63 $160.78M 4.61 $1.86
us Orion Properties ONL US $2.79
+0.54
$158.84M $93.61K $2.73 $2.81 $158.84M 0 -$2.55
Nine Energy Service Nine Energy Service NINE US $11.32
+4.33
$157.91M $14.90K $11.02 $11.40 $157.91M 0 -$1.29
Owlet Owlet OWLT US $5.39
-4.26
$156.65M $119.88K $5.27 $5.66 $156.65M 0 -$2.57
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.04
-0.21
$156.57M $34.95K $6.99 $7.10 $156.57M 18.53 $0.38
us Putnam Master Intermediate Income Trust PIM US $3.19
-0.47
$153.95M $15.68K $3.17 $3.21 $153.95M 14.52 $0.22
Endava Endava DAVA US $2.86
+0.35
$151.13M $129.40K $2.79 $2.90 $151.13M 0 -$10.23
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.82
-0.1
$150.65M $34.59K $9.76 $9.87 $150.65M 7.98 $1.23
us Seritage Growth Properties SRG US $2.65
-0.19
$149.54M $106.96K $2.62 $2.70 $149.54M 0 -$1.44
GrafTech GrafTech EAF US $5.70
+5.95
$148.47M $187.68K $5.10 $5.75 $148.47M 0 -$8.59
us Braemar Hotels & Resorts BHR US $2.00
-6.74
$148.24M $765.50K $1.98 $2.14 $148.24M 0 -$0.96
us Flaherty & Crumrine Preferred Income Fund PFD US $11.52
-0.17
$148.00M $20.62K $11.46 $11.58 $148.00M 11.99 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.31
-0.19
$147.82M $47.22K $7.26 $7.31 $147.82M 6.95 $1.05
us American Well AMWL US $8.79
-2.28
$146.78M $28.69K $8.65 $8.98 $146.78M 0 -$5.43
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.33
-0.26
$146.72M $8.44K $11.33 $11.36 $146.72M 34.33 $0.33
us Ampco-Pittsburgh AP US $7.20
-2.44
$146.35M $56.11K $7.12 $7.35 $146.35M 0 -$3.38
us The Gabelli Healthcare & Wellness Trust GRX US $9.65
-0.41
$145.24M $12.78K $9.60 $9.69 $145.24M 64.33 $0.15
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.76
-0.55
$144.80M $20.74K $10.74 $10.88 $144.80M 10.34 $1.04
us BRC BRCC US $1.23
+3.81
$143.33M $266.49K $1.17 $1.23 $143.33M 0 -$0.09
Special Opportunities Fund Special Opportunities Fund SPE US $13.36
-0.13
$141.95M $18.07K $13.30 $13.51 $141.95M 6.74 $1.98
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.02
+0.5
$140.53M $147.16K $3.00 $3.07 $140.53M 0 -$0.02
Bancroft Fund Bancroft Fund BCV US $24.88
-0.52
$140.01M $6.92K $24.77 $24.89 $140.01M 3.71 $6.70
us The Central and Eastern Europe Fund CEE US $21.35
+1.47
$139.21M $32.56K $20.98 $21.35 $139.21M 3.19 $6.69
ChargePoint ChargePoint CHPT US $5.68
-2.57
$138.68M $412.43K $5.53 $5.76 $138.68M 0 -$8.67
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
us Blackstone Long-Short Credit Income Fund BGX US $10.81
0
$137.38M $24.86K $10.80 $10.84 $137.38M 15.44 $0.70
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.21
-0.72
$137.18M $95.99K $8.18 $8.26 $137.18M 2.84 $2.89
us John Hancock Diversified Income Fund HEQ US $11.30
-0.35
$136.66M $32.51K $11.28 $11.37 $136.66M 7.24 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency