$2.22T
Tổng vốn hoá thị trường
$78.61B
Tổng khối lượng
BTC 55.91%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.34
-0.21
$257.42M $7.94K $14.17 $14.43 $257.42M 16.48 $0.87
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.16
-0.43
$256.97M $79.75K $9.11 $9.20 $256.97M 9.64 $0.95
us Clearwater Paper CLW US $15.68
-1.2
$252.84M $335.00 $15.65 $15.98 $252.84M 0 -$3.72
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.17
+2.58
$251.01M $556.23K $5.08 $5.30 $251.01M 4.78 $1.08
us CS Disco LAW US $3.89
-2.02
$249.48M $7.00K $3.89 $3.98 $249.48M 0 -$0.70
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
+0.21
$249.44M $2.49K $9.57 $9.61 $249.44M 14.76 $0.65
us Nuveen Real Estate Income Fund JRS US $8.63
+0.23
$249.34M $2.13K $8.63 $8.73 $249.34M 0 -$0.15
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us TrueBlue TBI US $8.14
+1.81
$247.49M $2.08K $8.14 $8.14 $247.49M 0 -$1.79
us Credit Suisse High Yield Bond Fund DHY US $1.79
0
$247.28M $636.50K $1.78 $1.79 $247.28M 17.89 $0.10
us Ares Commercial Real Estate ACRE US $4.43
-2.21
$245.78M $2.59K $4.42 $4.42 $245.78M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.71
-0.52
$245.20M $1.13K $7.69 $7.79 $245.20M 18.35 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.43
+0.34
$242.20M $2.30K $4.43 $4.43 $242.20M 11.65 $0.38
us Cohen & Steers Select Preferred and Income Fund PSF US $20.11
-0.25
$241.89M $864.00 $20.03 $20.17 $241.89M 9.62 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.57
-0.7
$241.65M $2.41K $18.51 $18.68 $241.65M 7.25 $2.56
us Eagle Point Income Company EIC US $10.25
-0.29
$240.19M $1.32K $10.25 $10.25 $240.19M 0 -$0.09
us Stellus Capital Inv SCM US $8.24
-0.12
$238.53M $8.16K $8.24 $8.24 $238.53M 9.92 $0.83
Finance of America Companies Finance of America Companies FOA US $26.65
-0.86
$236.97M $165.00 $26.55 $27.90 $236.97M 11.79 $2.26
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
0
$234.35M $203.46K $5.79 $5.81 $234.35M 13.80 $0.42
J.Jill J.Jill JILL US $15.67
-0.76
$234.29M $1.03K $15.26 $15.89 $234.29M 11.43 $1.37
us Franklin Covey FC US $20.72
-4.21
$233.57M $1.64K $20.72 $21.70 $233.57M 138.13 $0.15
Cable One Cable One CABO US $41.00
-4.07
$232.59M $2.79K $41.00 $42.12 $232.59M 0 -$57.54
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.08
+1.64
$229.09M $831.00 $48.48 $50.02 $229.09M 446.18 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.55
-0.72
$228.59M $4.28K $5.55 $5.58 $228.59M 13.53 $0.41
us SITE Centers SITC US $4.35
+2.35
$228.27M $2.52M $4.25 $4.46 $228.27M 1.31 $3.32
us Vertical Aerospace EVTL US $1.79
-6.77
$227.92M $2.24M $1.77 $1.92 $227.92M 0 -$2.44
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.47
-0.52
$224.38M $2.36K $11.47 $11.55 $224.38M 0 -$0.08
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.95
-0.78
$222.99M $993.00 $8.95 $9.10 $222.99M 14.20 $0.63
us PennantPark Inv PNNT US $3.37
-1.75
$220.05M $839.61K $3.36 $3.49 $220.05M 16.04 $0.21
us Valens Semiconductor VLN US $2.03
-3.79
$219.79M $1.34M $1.98 $2.06 $219.79M 0 -$0.31
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
-1.11
$215.71M $4.12K $4.46 $4.50 $215.71M 11.15 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.51
-1.8
$214.63M $3.90K $22.51 $23.21 $214.63M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.66
+0.16
$206.99M $5.62K $13.53 $13.66 $206.99M 3.29 $4.14
us SmartRent, Inc. SMRT US $1.07
-5.31
$206.34M $1.15M $1.07 $1.14 $206.34M 0 -$0.13
Franklin Universal Trust Franklin Universal Trust FT US $8.13
+0.25
$204.32M $103.00 $8.10 $8.18 $204.32M 6.25 $1.30
us SEACOR Marine SMHI US $7.55
+2.44
$204.32M $2.39K $7.26 $7.66 $204.32M 0 -$1.14
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.09
+0.78
$204.12M $17.67K $11.01 $11.10 $204.12M 35.77 $0.31
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.62
-0.8
$202.88M $115.00 $18.61 $18.74 $202.88M 23.87 $0.78
Stoneridge Stoneridge SRI US $7.12
-0.84
$201.03M $1.18K $7.00 $7.00 $201.03M 0 -$3.94
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.22
-0.09
$200.61M $213.00 $11.21 $11.29 $200.61M 40.07 $0.28
FutureFuel FutureFuel FF US $4.56
+0.22
$200.02M $6.92K $4.54 $4.65 $200.02M 0 -$1.19
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.10
+0.32
$196.42M $296.73K $3.08 $3.10 $196.42M 8.61 $0.36
Alta Equipment Alta Equipment ALTG US $5.95
-2.46
$193.59M $4.99K $5.95 $5.95 $193.59M 0 -$2.52
Traeger Traeger COOK US $69.25
+0.48
$192.64M $582.00 $64.97 $69.26 $192.64M 0 -$42.11
us Westwood WHG US $20.23
-0.83
$191.94M $205.00 $20.23 $20.23 $191.94M 24.37 $0.83
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.67
-0.13
$191.67M $2.96K $7.66 $7.73 $191.67M 7.66 $1.00
us X Financial XYF US $4.97
+0.2
$191.43M $217.00 $4.89 $5.08 $191.43M 1.31 $3.77
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.70
-1.27
$190.82M $12.77K $4.65 $4.70 $190.82M 4.47 $1.05
us The New Germany Fund GF US $11.74
-0.34
$190.55M $2.80K $11.71 $11.96 $190.55M 3.42 $3.43
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.05
-0.62
$187.74M $2.23K $8.05 $8.08 $187.74M 12.01 $0.67
us INNOVATE Corp. VATE US $13.63
-8.03
$185.94M $238.00 $13.62 $15.48 $185.94M 0 -$4.24
Torrid Torrid CURV US $1.86
+2.76
$185.11M $130.43K $1.77 $1.87 $185.11M 0 -$0.13
us Modiv Industrial MDV US $17.47
-1.13
$180.35M $174.00 $17.46 $17.80 $180.35M 0 -$0.41
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.61
-0.44
$180.16M $26.41K $5.61 $5.62 $180.16M 6.37 $0.88
us Western Asset Global High Income Fund EHI US $5.93
-0.08
$179.83M $9.73K $5.93 $5.94 $179.83M 11.19 $0.53
DHI DHI DHX US $4.16
+5.85
$179.71M $12.20K $4.16 $4.16 $179.71M 0 -$0.05
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.56
-0.26
$178.34M $123.00 $7.52 $7.63 $178.34M 18.89 $0.40
us Douglas Elliman DOUG US $1.95
+0.52
$177.27M $219.84K $1.94 $1.99 $177.27M 39.00 $0.05
us Barings Participation Investors MPV US $16.28
-1.27
$175.39M $314.00 $16.19 $16.47 $175.39M 13.23 $1.23
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
0
$175.30M $16.87K $2.41 $2.41 $175.30M 14.17 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.18
0
$174.76M $18.88K $4.17 $4.19 $174.76M 3.34 $1.25
us Nerdy NRDY US $0.91
-7.93
$173.53M $389.35K $0.90 $0.99 $173.53M 0 -$0.27
us Invesco Bond Fund VBF US $15.05
-0.4
$171.95M $1.29K $15.01 $15.01 $171.95M 14.75 $1.02
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.35
+8
$171.71M $3.12M $1.23 $1.44 $171.71M 0 -$0.97
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.07
+0.23
$170.17M $101.00 $13.02 $13.11 $170.17M 22.92 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.94
-0.45
$169.69M $1.85K $8.94 $9.00 $169.69M 298.00 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.45
+0.04
$167.81M $526.00 $11.45 $11.45 $167.81M 38.16 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.77
+0.11
$165.63M $5.81K $8.77 $8.77 $165.63M 27.40 $0.32
us Amplify Energy AMPY US $3.98
+3.11
$164.32M $858.26K $3.87 $4.00 $164.32M 15.91 $0.25
Owlet Owlet OWLT US $5.63
-4.74
$163.63M $750.00 $5.51 $5.89 $163.63M 0 -$2.45
us KORE KORE US $9.23
0
$162.74M $1.33K $9.23 $9.23 $162.74M 0 -$3.85
Ellington Credit Company Ellington Credit Company EARN US $4.32
-1.59
$162.30M $4.97K $4.32 $4.40 $162.30M 15.42 $0.28
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.60
-0.24
$161.64M $2.61K $12.60 $12.66 $161.64M 22.50 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.53
-1.73
$159.84M $44.65K $8.53 $8.66 $159.84M 4.58 $1.86
us Braemar Hotels & Resorts BHR US $2.15
-2.71
$158.96M $681.38K $2.11 $2.21 $158.96M 0 -$0.96
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.06
+0.14
$156.90M $2.25K $7.01 $7.09 $156.90M 18.57 $0.38
us Orion Properties ONL US $2.75
-1.07
$156.28M $5.27K $2.75 $2.75 $156.28M 0 -$2.55
us Putnam Master Intermediate Income Trust PIM US $3.21
0
$154.67M $7.00 $3.19 $3.22 $154.67M 14.59 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.83
+0.06
$150.81M $4.03K $9.82 $9.88 $150.81M 7.99 $1.23
Endava Endava DAVA US $2.85
-2.73
$150.60M $1.68K $2.82 $3.02 $150.60M 0 -$10.23
us American Well AMWL US $8.99
-3.23
$150.21M $135.00 $8.95 $9.25 $150.21M 0 -$5.43
us Seritage Growth Properties SRG US $2.66
+0.76
$149.82M $639.00 $2.63 $2.70 $149.82M 0 -$1.45
Nine Energy Service Nine Energy Service NINE US $10.70
-7.12
$149.26M $708.00 $10.65 $11.68 $149.26M 0 -$1.29
us Flaherty & Crumrine Preferred Income Fund PFD US $11.58
+0.39
$148.83M $1.28K $11.58 $11.58 $148.83M 12.06 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.32
+0.55
$148.09M $112.87K $7.24 $7.33 $148.09M 6.97 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.36
-0.31
$147.11M $23.00 $11.32 $11.39 $147.11M 34.42 $0.33
us Ampco-Pittsburgh AP US $7.22
-2.1
$146.76M $6.04K $7.22 $7.22 $146.76M 0 -$3.38
us The Gabelli Healthcare & Wellness Trust GRX US $9.69
0
$145.84M $839.00 $9.69 $9.69 $145.84M 64.59 $0.15
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.82
+0.43
$145.60M $3.51K $10.85 $10.85 $145.60M 10.40 $1.04
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.07
+2.53
$143.27M $1.07K $3.07 $3.07 $143.27M 0 -$0.02
Special Opportunities Fund Special Opportunities Fund SPE US $13.46
+0.5
$143.00M $1.73K $13.39 $13.46 $143.00M 6.79 $1.98
ChargePoint ChargePoint CHPT US $5.83
-6.87
$142.35M $729.30K $5.66 $6.19 $142.35M 0 -$8.67
Bancroft Fund Bancroft Fund BCV US $25.01
-0.71
$140.74M $12.28K $25.00 $25.29 $140.74M 3.73 $6.70
us Magnachip Semiconductor MX US $3.79
-8.23
$138.33M $1.52M $3.75 $4.00 $138.33M 0 -$0.38
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.27
+0.24
$138.18M $15.89K $8.22 $8.28 $138.18M 2.86 $2.89
us BRC BRCC US $1.18
+2.61
$138.06M $359.25K $1.15 $1.21 $138.06M 0 -$0.09
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
us Blackstone Long-Short Credit Income Fund BGX US $10.81
-0.64
$137.38M $3.07K $10.58 $10.88 $137.38M 15.44 $0.70
us The Central and Eastern Europe Fund CEE US $21.04
+1.16
$137.20M $2.58K $21.04 $21.07 $137.20M 3.14 $6.69
us John Hancock Diversified Income Fund HEQ US $11.34
-1.22
$137.14M $1.63K $11.30 $11.52 $137.14M 7.26 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency