結果ページ18 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TPG Mortgage Investment Trust MITT US	$8.05 —	-0.37	$256.02M —	$86.09K —	$8.02 —	$8.17 —	$256.02M —	19.16	$0.42 —
Zhihu ZH US	$2.93 —	-4.56	$254.07M —	$324.39K —	$2.93 —	$3.04 —	$254.07M —	0	-$0.35 —
Unisys UIS US	$3.48 —	-3.74	$253.35M —	$390.74K —	$3.48 —	$3.64 —	$253.35M —	0	-$4.87 —
Allspring Multi-Sector Income Fund ERC US	$9.03 —	0	$253.33M —	$47.76K —	$9.03 —	$9.08 —	$253.33M —	9.40	$0.96 —
Diana Shipping DSX US	$2.02 —	-2.18	$248.94M —	$529.69K —	$2.00 —	$2.11 —	$248.94M —	5.75	$0.35 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.55 —	-0.1	$248.14M —	$119.81K —	$9.55 —	$9.58 —	$248.14M —	14.69	$0.65 —
Alta Equipment ALTG US	$7.62 —	+5.83	$247.92M —	$159.26K —	$7.33 —	$7.88 —	$247.92M —	0	-$2.52 —
MFS Charter Income Trust MCR US	$5.94 —	-0.67	$247.63M —	$74.73K —	$5.92 —	$5.98 —	$247.63M —	14.14	$0.42 —
Ares Commercial Real Estate ACRE US	$4.44 —	-0.67	$246.34M —	$541.42K —	$4.43 —	$4.49 —	$246.34M —	0	-$0.36 —
PIMCO Strategic Income Fund RCS US	$5.21 —	-1.23	$245.79M —	$146.45K —	$5.20 —	$5.35 —	$245.79M —	6.75	$0.77 —
INNOVATE Corp. VATE US	$17.81 —	-5.42	$242.96M —	$88.17K —	$17.81 —	$19.32 —	$242.96M —	0	-$4.24 —
Aberdeen Multi-Market Income Fund MMT US	$4.43 —	+0.34	$242.48M —	$334.75K —	$4.42 —	$4.45 —	$242.48M —	11.67	$0.38 —
SITE Centers SITC US	$4.61 —	-3.46	$241.65M —	$404.35K —	$4.59 —	$4.80 —	$241.65M —	1.38	$3.32 —
NexPoint Diversified Real Estate Trust NXDT US	$4.67 —	+0.97	$241.29M —	$72.04K —	$4.56 —	$4.72 —	$241.29M —	0	-$2.47 —
Credit Suisse High Yield Bond Fund DHY US	$1.74 —	0	$240.37M —	$517.08K —	$1.73 —	$1.75 —	$240.37M —	14.50	$0.12 —
Nu Skin Enterprises NUS US	$4.92 —	-3.62	$239.11M —	$355.26K —	$4.89 —	$5.14 —	$239.11M —	4.56	$1.08 —
Nuveen Real Estate Income Fund JRS US	$8.26 —	+0.39	$238.70M —	$25.47K —	$8.22 —	$8.34 —	$238.70M —	0	-$0.15 —
Cohen & Steers Select Preferred and Income Fund PSF US	$19.83 —	+0.05	$238.52M —	$29.14K —	$19.80 —	$19.91 —	$238.52M —	9.48	$2.09 —
Lazard Global Total Return and Income Fund LGI US	$18.20 —	+0.5	$236.83M —	$28.29K —	$18.08 —	$18.35 —	$236.83M —	7.10	$2.56 —
FuboTV FUBO US	$8.01 —	-8.46	$235.78M —	$1.46M —	$7.95 —	$8.63 —	$235.78M —	2.08	$3.84 —
Eagle Point Income Company EIC US	$10.05 —	-0.3	$235.51M —	$43.17K —	$10.03 —	$10.11 —	$235.51M —	0	-$0.09 —
Cable One CABO US	$41.17 —	-9.08	$233.55M —	$137.73K —	$40.40 —	$44.00 —	$233.55M —	0	-$57.54 —
Stellus Capital Inv SCM US	$8.01 —	+0.75	$231.87M —	$257.44K —	$7.79 —	$8.03 —	$231.87M —	9.65	$0.83 —
Franklin Limited Duration Income Trust FTF US	$5.74 —	+0.44	$231.72M —	$261.20K —	$5.72 —	$5.76 —	$231.72M —	13.65	$0.42 —
Aberdeen Municipal Income Fund MFM US	$5.54 —	0	$228.18M —	$187.84K —	$5.52 —	$5.58 —	$228.18M —	42.61	$0.13 —
NXG Cushing Midstream Energy Fund SRV US	$48.65 —	-1.45	$227.06M —	$49.52K —	$48.58 —	$49.50 —	$227.06M —	442.22	$0.11 —
Traeger COOK US	$80.65 —	+2.75	$224.35M —	$83.46K —	$77.97 —	$81.83 —	$224.35M —	0	-$42.11 —
Nuveen Virginia Quality Municipal Income Fund NPV US	$11.43 —	-0.17	$223.60M —	$27.41K —	$11.41 —	$11.51 —	$223.60M —	0	-$0.08 —
J.Jill JILL US	$14.94 —	-0.2	$223.37M —	$23.35K —	$14.56 —	$15.40 —	$223.37M —	10.90	$1.37 —
CS Disco LAW US	$3.43 —	-3.11	$219.98M —	$99.46K —	$3.39 —	$3.50 —	$219.98M —	0	-$0.68 —
Valens Semiconductor VLN US	$2.03 —	+0.5	$219.79M —	$1.92M —	$1.95 —	$2.12 —	$219.79M —	0	-$0.31 —
Vertical Aerospace EVTL US	$1.71 —	-8.31	$217.09M —	$2.04M —	$1.70 —	$1.89 —	$217.09M —	0	-$2.45 —
SmartRent, Inc. SMRT US	$1.12 —	+0.45	$216.94M —	$1.94M —	$1.11 —	$1.17 —	$216.94M —	0	-$0.13 —
Morgan Stanley India Investment Fund IIF US	$22.75 —	+0.35	$216.92M —	$24.80K —	$22.64 —	$22.79 —	$216.92M —	0	-$0.61 —
PennantPark Inv PNNT US	$3.31 —	-1.92	$216.46M —	$1.06M —	$3.29 —	$3.38 —	$216.46M —	15.78	$0.21 —
TCW Strategic Income Fund TSI US	$4.46 —	+0.11	$215.95M —	$73.72K —	$4.45 —	$4.47 —	$215.95M —	11.16	$0.40 —
Angel Oak Mortgage REIT AOMR US	$8.66 —	-2.59	$215.76M —	$47.80K —	$8.66 —	$8.91 —	$215.76M —	13.74	$0.63 —
Voya Infrastructure, Industrials and Materials Fund IDE US	$13.70 —	+0.51	$207.64M —	$32.68K —	$13.68 —	$13.85 —	$207.64M —	3.30	$4.14 —
Torrid CURV US	$2.08 —	-0.95	$207.00M —	$194.07K —	$2.04 —	$2.17 —	$207.00M —	0	-$0.13 —
SEACOR Marine SMHI US	$7.58 —	+4.77	$205.00M —	$163.99K —	$7.09 —	$7.76 —	$205.00M —	0	-$1.11 —
Eaton Vance Municipal Income 2028 Term Trust ETX US	$18.74 —	+0.75	$204.19M —	$8.93K —	$18.55 —	$18.74 —	$204.19M —	24.02	$0.78 —
BNY Mellon Municipal Bond Infrastructure Fund DMB US	$11.00 —	0	$202.47M —	$77.91K —	$10.99 —	$11.02 —	$202.47M —	35.48	$0.31 —
Franklin Universal Trust FT US	$8.05 —	+0.75	$202.31M —	$27.30K —	$8.00 —	$8.06 —	$202.31M —	6.19	$1.30 —
TrueBlue TBI US	$6.62 —	-0.6	$201.28M —	$199.10K —	$6.57 —	$6.79 —	$201.28M —	0	-$1.79 —
Ampco-Pittsburgh AP US	$9.77 —	-0.51	$198.59M —	$108.34K —	$9.76 —	$10.20 —	$198.59M —	0	-$3.38 —
Invesco Pennsylvania Value Municipal Income Trust VPV US	$11.10 —	-0.45	$198.46M —	$23.68K —	$11.06 —	$11.15 —	$198.46M —	39.64	$0.28 —
Stoneridge SRI US	$6.97 —	0	$196.80M —	$201.02K —	$6.89 —	$7.18 —	$196.80M —	0	-$3.94 —
Finance of America Companies FOA US	$22.01 —	+2.52	$195.71M —	$65.91K —	$20.80 —	$23.68 —	$195.71M —	9.73	$2.26 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US	$6.13 —	+1.07	$193.68M —	$266.65K —	$6.07 —	$6.14 —	$193.68M —	9.29	$0.66 —
The New Germany Fund GF US	$11.68 —	+1.34	$189.58M —	$23.43K —	$11.44 —	$11.78 —	$189.58M —	3.40	$3.43 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.58 —	+0.93	$189.43M —	$55.42K —	$7.53 —	$7.60 —	$189.43M —	7.58	$1.00 —
GrafTech EAF US	$7.25 —	+2.84	$188.85M —	$163.22K —	$6.91 —	$7.42 —	$188.85M —	0	-$8.59 —
Western Asset Inflation-Linked Income Fund WIA US	$8.08 —	+0.24	$188.44M —	$33.88K —	$8.06 —	$8.08 —	$188.44M —	12.05	$0.67 —
TriplePoint Venture Growth BDC TPVG US	$4.59 —	-0.76	$186.55M —	$260.25K —	$4.51 —	$4.63 —	$186.55M —	4.37	$1.05 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$2.92 —	-0.17	$185.33M —	$125.81K —	$2.92 —	$3.02 —	$185.33M —	0	-$0.18 —
X Financial XYF US	$4.79 —	-0.83	$184.49M —	$22.28K —	$4.79 —	$4.88 —	$184.49M —	1.26	$3.78 —
Modiv Industrial MDV US	$17.69 —	-1.01	$182.63M —	$34.20K —	$17.56 —	$18.07 —	$182.63M —	0	-$0.41 —
Barings Participation Investors MPV US	$16.87 —	-0.12	$181.74M —	$8.19K —	$16.70 —	$17.12 —	$181.74M —	13.71	$1.23 —
Magnachip Semiconductor MX US	$4.95 —	+1.85	$180.67M —	$1.02M —	$4.74 —	$5.12 —	$180.67M —	0	-$0.41 —
FutureFuel FF US	$4.12 —	-1.08	$180.50M —	$76.51K —	$4.09 —	$4.17 —	$180.50M —	0	-$1.19 —
Western Asset Global High Income Fund EHI US	$5.93 —	+0.85	$179.68M —	$52.54K —	$5.90 —	$5.94 —	$179.68M —	11.18	$0.53 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.51 —	<0.01	$176.95M —	$84.90K —	$5.47 —	$5.55 —	$176.95M —	6.26	$0.88 —
Highland Global Allocation Fund HGLB US	$7.39 —	+0.54	$174.33M —	$80.63K —	$7.36 —	$7.42 —	$174.33M —	18.47	$0.40 —
BNY Mellon High Yield Strategies Fund DHF US	$2.40 —	+0.21	$174.20M —	$289.78K —	$2.40 —	$2.42 —	$174.20M —	14.08	$0.17 —
Nerdy NRDY US	$0.91 —	+1.48	$174.06M —	$677.85K —	$0.90 —	$0.98 —	$174.06M —	0	-$0.27 —
Westwood WHG US	$18.12 —	+0.28	$171.92M —	$9.91K —	$18.07 —	$18.49 —	$171.92M —	21.83	$0.83 —
Invesco Bond Fund VBF US	$15.04 —	+0.13	$171.83M —	$19.01K —	$14.92 —	$15.06 —	$171.83M —	14.74	$1.02 —
The Gabelli Multimedia Trust GGT US	$4.07 —	-0.22	$170.22M —	$115.83K —	$4.07 —	$4.09 —	$170.22M —	3.25	$1.25 —
PIMCO California Municipal Income Fund PCQ US	$8.88 —	+0.45	$168.55M —	$68.69K —	$8.86 —	$8.90 —	$168.55M —	296.00	$0.03 —
Ellington Credit Company EARN US	$4.49 —	-0.11	$168.50M —	$339.84K —	$4.48 —	$4.54 —	$168.50M —	16.01	$0.28 —
Blackstone Senior Floating Rate 2027 Term Fund BSL US	$12.89 —	-0.39	$167.83M —	$66.80K —	$12.89 —	$12.92 —	$167.83M —	22.61	$0.57 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.38 —	+0.98	$166.79M —	$21.89K —	$11.24 —	$11.43 —	$166.79M —	37.93	$0.30 —
Nine Energy Service NINE US	$11.91 —	+1.06	$166.21M —	$23.76K —	$11.54 —	$12.16 —	$166.21M —	0	-$1.42 —
SelectQuote SLQT US	$0.94 —	-1.04	$165.68M —	$1.12M —	$0.90 —	$1.04 —	$165.68M —	0	-$0.01 —
Amplify Energy AMPY US	$3.98 —	+0.13	$164.12M —	$842.08K —	$3.89 —	$4.07 —	$164.12M —	15.90	$0.25 —
Nuveen New York Municipal Value Fund NNY US	$8.68 —	+0.23	$163.93M —	$17.31K —	$8.66 —	$8.75 —	$163.93M —	27.12	$0.32 —
KORE KORE US	$9.21 —	+0.05	$162.21M —	$13.99K —	$9.21 —	$9.21 —	$162.21M —	0	-$3.85 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$12.63 —	+0.8	$162.03M —	$24.43K —	$12.36 —	$12.77 —	$162.03M —	22.55	$0.56 —
Douglas Elliman DOUG US	$1.75 —	-1.97	$158.63M —	$176.87K —	$1.74 —	$1.79 —	$158.63M —	34.89	$0.05 —
Clough Global Equity Fund GLQ US	$8.44 —	+0.84	$158.15M —	$80.80K —	$8.40 —	$8.50 —	$158.15M —	4.53	$1.86 —
Owlet OWLT US	$5.38 —	-3.84	$156.17M —	$301.83K —	$5.33 —	$5.79 —	$156.17M —	0	-$2.57 —
DHI DHX US	$3.60 —	-1.65	$155.51M —	$45.36K —	$3.51 —	$3.71 —	$155.51M —	0	-$0.05 —
Orion Properties ONL US	$2.73 —	-1.09	$155.15M —	$788.17K —	$2.62 —	$2.77 —	$155.15M —	0	-$2.55 —
Putnam Master Intermediate Income Trust PIM US	$3.18 —	+0.41	$153.37M —	$12.64K —	$3.16 —	$3.19 —	$153.37M —	14.46	$0.22 —
Western Asset Municipal High Income Fund MHF US	$6.86 —	-0.21	$152.25M —	$93.75K —	$6.84 —	$6.88 —	$152.25M —	38.08	$0.18 —
Bancroft Fund BCV US	$25.70 —	+0.27	$149.64M —	$9.96K —	$25.70 —	$26.20 —	$149.64M —	3.83	$6.70 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.61 —	+1.18	$149.15M —	$56.29K —	$11.46 —	$11.72 —	$149.15M —	12.08	$0.96 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.37 —	+0.55	$149.11M —	$63.63K —	$7.36 —	$7.39 —	$149.11M —	7.01	$1.05 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.69 —	-0.1	$148.66M —	$31.56K —	$9.69 —	$9.82 —	$148.66M —	7.87	$1.23 —
BRC BRCC US	$1.26 —	+1.2	$148.01M —	$294.61K —	$1.23 —	$1.30 —	$148.01M —	0	-$0.09 —
Seritage Growth Properties SRG US	$2.62 —	+0.96	$147.85M —	$58.20K —	$2.58 —	$2.63 —	$147.85M —	0	-$1.44 —
Rafael RFL US	$2.83 —	+1.43	$147.16M —	$280.97K —	$2.70 —	$2.95 —	$147.16M —	0	-$0.72 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.21 —	-0.28	$145.14M —	$93.40K —	$11.18 —	$11.28 —	$145.14M —	33.96	$0.33 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.72 —	+0.19	$144.26M —	$13.52K —	$10.65 —	$10.80 —	$144.26M —	9.74	$1.10 —
Braemar Hotels & Resorts BHR US	$1.94 —	-4.21	$143.06M —	$616.12K —	$1.91 —	$2.04 —	$143.06M —	0	-$0.96 —
American Well AMWL US	$8.42 —	-0.82	$140.69M —	$42.29K —	$8.26 —	$8.59 —	$140.69M —	0	-$5.43 —
Special Opportunities Fund SPE US	$13.22 —	+0.61	$140.44M —	$34.47K —	$13.14 —	$13.28 —	$140.44M —	6.67	$1.98 —
JELD-WEN Holding JELD US	$1.63 —	-3.55	$140.43M —	$1.50M —	$1.61 —	$1.84 —	$140.43M —	0	-$5.96 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.25 —	+0.65	$139.22M —	$24.87K —	$9.22 —	$9.30 —	$139.22M —	61.66	$0.15 —
San Juan Basin Royalty Trust SJT US	$2.98 —	-0.83	$138.66M —	$187.37K —	$2.91 —	$3.04 —	$138.66M —	0	-$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ18 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ18 国：米国取引所：NYSE 株式市場―見積もりと価格