結果ページ18 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (3266)

NYSE (3266)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Gabelli Utility Trust GUT	$5.67 —	+1.61	$500.27M —	$181.31K —	$5.59 —	$5.67 —	$500.27M —	11.33	$0.5 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.8 —	-0.34	$498.6M —	$148.43K —	$8.74 —	$9 —	$498.6M —	2.92	$3.01 —
Borr Drilling BORR	$2.08 —	-7.14	$497.76M —	$6.57M —	$2.07 —	$2.27 —	$497.76M —	10.94	$0.19 —
American Axle & Manufacturing AXL	$4.19 —	-2.33	$497.19M —	$7.13M —	$4.11 —	$4.32 —	$497.19M —	23.27	$0.18 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$13.63 —	-0.44	$495.68M —	$81.75K —	$13.63 —	$13.8 —	$495.68M —	8.16	$1.67 —
Graham GHM	$45.06 —	-2.38	$493.33M —	$115.44K —	$45.02 —	$46.59 —	$493.33M —	40.59	$1.11 —
Invesco Quality Municipal Income Trust IQI	$9.31 —	-0.11	$492.35M —	$105.16K —	$9.29 —	$9.33 —	$492.35M —	24.50	$0.38 —
Intrepid Potash IPI	$36.76 —	-2.7	$489.53M —	$155.12K —	$36.54 —	$37.73 —	$489.53M —	0	-$15.93 —
Cementos Pacasmayo S.A.A CPAC	$5.77 —	-1.45	$488.72M —	$1.11K —	$5.85 —	$5.85 —	$488.72M —	9.29	$0.62 —
McEwen Mining MUX	$9.05 —	-4.33	$488.59M —	$957.78K —	$9.04 —	$9.46 —	$488.59M —	0	-$0.57 —
TETRA TTI	$3.67 —	-1.87	$488.38M —	$1.81M —	$3.62 —	$3.82 —	$488.38M —	4.17	$0.88 —
PIMCO Municipal Income Fund II PML	$7.34 —	-0.41	$487.93M —	$283.34K —	$7.28 —	$7.37 —	$487.93M —	0	-$0.05 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$4.19 —	-1.41	$487.49M —	$1.03M —	$4.17 —	$4.36 —	$487.49M —	0	-$6.32 —
CION Inv CION	$9.25 —	+0.22	$486.47M —	$707.21K —	$9.23 —	$9.4 —	$486.47M —	0	-$0.29 —
Invesco California Value Municipal Income Trust VCV	$10.14 —	-0.2	$485.61M —	$100.94K —	$10.14 —	$10.23 —	$485.61M —	28.16	$0.36 —
Bally's BALY	$9.9 —	-1.79	$485.23M —	$135.23K —	$9.61 —	$10.38 —	$485.23M —	0	-$10.53 —
Qudian QD	$2.93 —	+1.03	$483.82M —	$359.58K —	$2.85 —	$2.93 —	$483.82M —	12.20	$0.24 —
Gannett GCI	$3.29 —	-3.8	$481.77M —	$2.18M —	$3.29 —	$3.5 —	$481.77M —	8.89	$0.37 —
Columbia Seligman Premium Technology Growth Fund STK	$29.01 —	-1.66	$480.5M —	$81.16K —	$28.91 —	$29.5 —	$480.5M —	3.66	$7.91 —
Compass Diversified CODI	$6.38 —	0	$480.01M —	$2.5M —	$6.38 —	$6.57 —	$480.01M —	0	-$1.25 —
Gray Media GTN	$4.28 —	+3.63	$479.09M —	$3.81M —	$4.15 —	$4.33 —	$479.09M —	1.82	$2.34 —
Aspen Aerogels ASPN	$5.79 —	-2.2	$475.79M —	$1.43M —	$5.67 —	$5.96 —	$475.79M —	0	-$3.48 —
Community Healthcare Trust Incorporated CHCT	$16.72 —	-0.42	$473.81M —	$365.57K —	$16.64 —	$16.97 —	$473.81M —	0	-$0.31 —
BlackRock Municipal Income Trust II BLE	$9.88 —	-0.2	$471.54M —	$64.96K —	$9.88 —	$9.91 —	$471.54M —	41.16	$0.24 —
Ennis EBF	$18.24 —	-1.41	$470.5M —	$259.69K —	$18.24 —	$18.49 —	$470.5M —	11.84	$1.54 —
ZipRecruiter ZIP	$5.01 —	0	$465.44M —	$1.41M —	$4.99 —	$5.22 —	$465.44M —	0	-$0.19 —
loanDepot LDI	$1.41 —	-0.7	$465.17M —	$1.37M —	$1.37 —	$1.44 —	$465.17M —	0	-$0.45 —
Community Health Systems CYH	$3.31 —	0	$464.41M —	$3.01M —	$3.28 —	$3.4 —	$464.41M —	0	-$3.68 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.25 —	-0.44	$463.87M —	$164.38K —	$11.22 —	$11.34 —	$463.87M —	12.36	$0.91 —
UMH Properties, Inc. UMH-PD	$22.05 —	+0.14	$462.21M —	$13.36K —	$22.1 —	$22.1 —	$462.21M —	113.08	$0.2 —
Cango CANG	$4.45 —	+0.23	$462.09M —	$404.98K —	$4.35 —	$4.5 —	$462.09M —	0	-$0.03 —
Postal Realty Trust PSTL	$15.07 —	-0.13	$461.02M —	$294.67K —	$14.97 —	$15.25 —	$461.02M —	53.82	$0.28 —
Guaranty Bancshares GNTY	$40.55 —	-0.2	$459.88M —	$44.91K —	$40.07 —	$40.98 —	$459.88M —	13.93	$2.91 —
Eastman Kodak Company KODK	$5.68 —	-3.07	$458.83M —	$980.04K —	$5.68 —	$5.95 —	$458.83M —	11.83	$0.48 —
BlackRock Health Sciences Trust BME	$35.5 —	-0.45	$458.81M —	$40.21K —	$35.43 —	$35.86 —	$458.81M —	21.77	$1.63 —
Tortoise Energy Infrastructure TYG	$42.58 —	+0.57	$458.37M —	$79.04K —	$42.38 —	$42.97 —	$458.37M —	2.17	$19.59 —
PGIM High Yield Bond Fund ISD	$13.78 —	+0.88	$458.36M —	$174.32K —	$13.62 —	$13.79 —	$458.36M —	9.31	$1.48 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.89 —	+0.31	$455.08M —	$79.17K —	$12.85 —	$12.93 —	$455.08M —	11.50	$1.12 —
BlackRock MuniYield Fund MYD	$9.95 —	+0.3	$455.05M —	$188.07K —	$9.91 —	$9.99 —	$455.05M —	58.52	$0.17 —
Sonida Senior Living SNDA	$23.98 —	-0.37	$452.39M —	$26.89K —	$23.87 —	$24.56 —	$452.39M —	0	-$3.63 —
Nuveen Taxable Municipal Income Fund NBB	$15.39 —	-0.71	$452.39M —	$84.5K —	$15.29 —	$15.54 —	$452.39M —	19.73	$0.78 —
John Hancock Preferred Income Fund III HPS	$14.07 —	<0.01	$450.96M —	$89.44K —	$14.03 —	$14.18 —	$450.96M —	8.27	$1.7 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.7 —	+0.35	$449.55M —	$293.83K —	$5.66 —	$5.73 —	$449.55M —	6.70	$0.85 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.04 —	-0.33	$447.05M —	$139.89K —	$11.97 —	$12.1 —	$447.05M —	3.21	$3.75 —
BlackSky Technology BKSY	$14.22 —	+11.88	$445.87M —	$4.32M —	$12.51 —	$14.73 —	$445.87M —	0	-$2.21 —
Tejon Ranch TRC	$16.56 —	+0.55	$445.15M —	$115.26K —	$16.47 —	$16.73 —	$445.15M —	207.00	$0.08 —
Royce Micro-Cap Trust RMT	$8.74 —	-0.23	$442.96M —	$182.23K —	$8.72 —	$8.84 —	$442.96M —	6.72	$1.3 —
PennantPark Inv PNNT	$6.77 —	+0.59	$442.05M —	$272.81K —	$6.67 —	$6.78 —	$442.05M —	9.27	$0.73 —
Valhi VHI	$15.62 —	+0.64	$441.96M —	$30.27K —	$15.33 —	$15.9 —	$441.96M —	3.80	$4.11 —
Vertical Aerospace EVTL	$5.22 —	-11.38	$441.63M —	$908.95K —	$5.2 —	$5.95 —	$441.63M —	0	-$50.12 —
Boston Omaha BOC	$13.9 —	0	$437.2M —	$233.32K —	$13.83 —	$14.1 —	$437.2M —	463.33	$0.03 —
SandRidge Energy SD	$11.91 —	-1.41	$436.94M —	$283.24K —	$11.89 —	$12.16 —	$436.94M —	6.84	$1.74 —
Bar Harbor Bankshares BHB	$28.49 —	-0.66	$436.52M —	$97.16K —	$28.45 —	$28.85 —	$436.52M —	10.03	$2.84 —
Dingdong (Cayman) DDL	$2 —	-0.5	$433.54M —	$432.22K —	$1.99 —	$2.04 —	$433.54M —	10.52	$0.19 —
Claros Mortgage Trust CMTG	$3.1 —	-3.43	$433.36M —	$2.88M —	$3.01 —	$3.28 —	$433.36M —	0	-$1.77 —
Barings Corporate Investors MCI	$21.16 —	+0.76	$429.52M —	$36.76K —	$21.09 —	$21.45 —	$429.52M —	12.09	$1.75 —
Clearwater Paper CLW	$26.39 —	-1.35	$428.99M —	$213.25K —	$26.39 —	$27.02 —	$428.99M —	0	-$4.65 —
Wabash National WNC	$10.21 —	-1.73	$427.49M —	$958.38K —	$10.21 —	$10.57 —	$427.49M —	0	-$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$25.99 —	-0.99	$425.93M —	$19.58K —	$25.95 —	$26.4 —	$425.93M —	3.74	$6.94 —
Caleres CAL	$12.58 —	-4.19	$425.16M —	$1.87M —	$12.58 —	$13.21 —	$425.16M —	5.19	$2.42 —
Dine Brands Global DIN	$27.2 —	+3.46	$425.02M —	$636.65K —	$26.08 —	$27.39 —	$425.02M —	7.51	$3.62 —
John Hancock Preferred Income Fund HPI	$15.79 —	-0.25	$422.15M —	$46.85K —	$15.66 —	$15.86 —	$422.15M —	8.18	$1.93 —
AG Mortgage Investment Trust, Inc. MITT-PB	$20.67 —	-0.63	$421.45M —	$9.72K —	$20.67 —	$21.03 —	$421.45M —	13.13	$1.57 —
Obsidian Energy Ltd. OBE	$5.9 —	0	$420.62M —	$512.92K —	$5.81 —	$5.93 —	$420.62M —	0	-$1.93 —
Flotek Industries FTK	$14.06 —	-2.7	$419.72M —	$700.54K —	$13.93 —	$14.62 —	$419.72M —	30.56	$0.46 —
First Foundation FFWM	$5.09 —	-0.59	$419.35M —	$685.29K —	$5.09 —	$5.27 —	$419.35M —	0	-$1.34 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$5.48 —	-0.54	$417.33M —	$524.42K —	$5.45 —	$5.52 —	$417.33M —	27.39	$0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.28 —	-0.2	$416.51M —	$40.88K —	$20.21 —	$20.3 —	$416.51M —	5.10	$3.97 —
BlackRock Municipal Income Trust BFK	$9.49 —	-0.32	$416.18M —	$180.55K —	$9.46 —	$9.51 —	$416.18M —	47.44	$0.2 —
Ardmore Shipping ASC	$10.13 —	-3.89	$411.52M —	$568.33K —	$10.08 —	$10.55 —	$411.52M —	3.04	$3.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$14 —	0	$411.25M —	$61.19K —	$13.95 —	$14.08 —	$411.25M —	5.36	$2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.03 —	+0.36	$410.51M —	$61.72K —	$10.99 —	$11.03 —	$410.51M —	12.53	$0.88 —
Nuveen Multi-Asset Income Fund NMAI	$12.28 —	-0.08	$410.47M —	$54.44K —	$12.24 —	$12.3 —	$410.47M —	11.58	$1.06 —
Abrdn World Healthcare Fund THW	$10.24 —	-0.97	$407.88M —	$83.68K —	$10.23 —	$10.36 —	$407.88M —	204.79	$0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.9 —	+0.58	$407.74M —	$97.63K —	$6.83 —	$6.9 —	$407.74M —	5.70	$1.21 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.51 —	+0.49	$407.35M —	$31.44K —	$16.4 —	$16.51 —	$407.35M —	10.19	$1.62 —
Eaton Vance Municipal Income Trust EVN	$10.24 —	-0.1	$406.19M —	$29.33K —	$10.22 —	$10.25 —	$406.19M —	11.01	$0.93 —
Star Group, L.P SGU	$11.75 —	+0.51	$406.15M —	$42.61K —	$11.71 —	$11.88 —	$406.15M —	6.45	$1.82 —
VAALCO Energy EGY	$3.83 —	-2.3	$402.45M —	$880.78K —	$3.82 —	$3.96 —	$402.45M —	6.83	$0.56 —
The Manitowoc Company MTW	$11.32 —	+0.18	$401.22M —	$616.36K —	$11.27 —	$11.52 —	$401.22M —	8.98	$1.26 —
First Trust Enhanced Equity Income Fund FFA	$19.87 —	0	$397.16M —	$15.35K —	$19.87 —	$20.09 —	$397.16M —	5.24	$3.79 —
Jumia Technologies AG JMIA	$3.22 —	+2.22	$394.33M —	$3.4M —	$3.1 —	$3.26 —	$394.33M —	0	-$0.63 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.73 —	+0.61	$393.44M —	$82.02K —	$14.58 —	$14.75 —	$393.44M —	7.51	$1.96 —
Gold Royalty GROY	$2.3 —	+4.07	$392.12M —	$2.56M —	$2.16 —	$2.3 —	$392.12M —	0	-$0.02 —
BlackRock MuniAssets Fund MUA	$10.18 —	-0.39	$391.71M —	$115.19K —	$10.19 —	$10.25 —	$391.71M —	11.31	$0.9 —
Stellus Capital Inv SCM	$13.75 —	-0.07	$390.72M —	$113.84K —	$13.71 —	$13.89 —	$390.72M —	9.61	$1.43 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.92 —	-1.26	$390.49M —	$123.01K —	$3.7 —	$4 —	$390.49M —	7.00	$0.56 —
Senseonics SENS	$0.51 —	+1.09	$385.37M —	$10.93M —	$0.5 —	$0.52 —	$385.37M —	0	-$0.11 —
SelectQuote SLQT	$2.22 —	-1.33	$383.44M —	$1.21M —	$2.2 —	$2.25 —	$383.44M —	0	-$0.05 —
Western Asset High Income Fund II HIX	$4.25 —	0	$382.65M —	$104.44K —	$4.23 —	$4.27 —	$382.65M —	4.94	$0.86 —
Safe Bulkers SB	$3.74 —	-2.6	$382.64M —	$693.14K —	$3.74 —	$3.88 —	$382.64M —	5.58	$0.67 —
Nu Skin Enterprises NUS	$7.72 —	+0.52	$381.47M —	$1.22M —	$7.49 —	$7.79 —	$381.47M —	0	-$0.8 —
Standard Lithium SLI	$1.92 —	-1.03	$381.31M —	$2.08M —	$1.86 —	$1.99 —	$381.31M —	3.14	$0.61 —
Kingsway Financial Services KFS	$14.05 —	+0.5	$380.67M —	$100.43K —	$13.72 —	$14.19 —	$380.67M —	0	-$0.39 —
Xponential Fitness XPOF	$7.8 —	-3.47	$379M —	$662.96K —	$7.72 —	$8.27 —	$379M —	0	-$2.08 —
Barnes & Noble Education BNED	$11.1 —	+0.82	$378M —	$330.27K —	$11.04 —	$11.39 —	$378M —	0	-$12.09 —
BlackRock MuniVest Fund MVF	$6.58 —	-0.24	$377.5M —	$100.45K —	$6.57 —	$6.63 —	$377.5M —	38.72	$0.17 —
GeoPark GPRK	$7.34 —	-1.61	$376.67M —	$299.9K —	$7.3 —	$7.51 —	$376.67M —	3.59	$2.04 —
Saratoga Inv SAR	$24.49 —	+0.66	$376.29M —	$45.92K —	$24.3 —	$24.5 —	$376.29M —	12.12	$2.02 —
Western Asset High Income Opportunity Fund HIO	$3.93 —	+0.38	$373.74M —	$191.37K —	$3.92 —	$3.94 —	$373.74M —	15.11	$0.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ18 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ18 国：米国取引所：NYSE 株式市場―見積もりと価格