$2.13T
時価総額合計
$110.77B
総出来高
BTC 55.75%     ETH 8.84%
占有率

結果ページ18 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unisys Unisys UIS US $3.53
-2.22
$257.36M $209.08K $3.51 $3.64 $257.36M 0 -$4.87
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.31
+0.32
$256.97M $23.03K $14.27 $14.33 $256.97M 28.62 $0.50
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.05
-0.43
$255.87M $53.17K $8.02 $8.17 $255.87M 19.15 $0.42
Zhihu Zhihu ZH US $2.94
-4.23
$254.94M $186.99K $2.94 $3.04 $254.94M 0 -$0.35
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.03
0
$253.33M $35.08K $9.03 $9.08 $253.33M 9.40 $0.96
Diana Shipping Diana Shipping DSX US $2.03
-1.25
$251.32M $313.51K $2.03 $2.11 $251.32M 5.81 $0.35
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
0
$248.40M $66.16K $9.55 $9.58 $248.40M 14.70 $0.65
us PIMCO Strategic Income Fund RCS US $5.25
-0.38
$247.92M $94.21K $5.25 $5.35 $247.92M 6.81 $0.77
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Ares Commercial Real Estate ACRE US $4.45
-0.45
$246.89M $229.26K $4.43 $4.48 $246.89M 0 -$0.36
Alta Equipment Alta Equipment ALTG US $7.58
+5.28
$246.62M $108.41K $7.33 $7.88 $246.62M 0 -$2.52
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.01
-1.96
$243.24M $175.36K $4.99 $5.14 $243.24M 4.63 $1.08
us Aberdeen Multi-Market Income Fund MMT US $4.43
+0.23
$242.20M $247.27K $4.42 $4.45 $242.20M 11.65 $0.38
us SITE Centers SITC US $4.61
-3.35
$241.91M $188.91K $4.61 $4.80 $241.91M 1.38 $3.32
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.29
$239.68M $336.74K $1.73 $1.75 $239.68M 14.45 $0.12
us Cohen & Steers Select Preferred and Income Fund PSF US $19.86
+0.2
$238.88M $9.49K $19.80 $19.87 $238.88M 9.50 $2.09
us Nuveen Real Estate Income Fund JRS US $8.22
-0.12
$237.50M $10.92K $8.22 $8.34 $237.50M 0 -$0.15
us NexPoint Diversified Real Estate Trust NXDT US $4.57
-1.08
$236.38M $34.72K $4.56 $4.72 $236.38M 0 -$2.47
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.16
+0.28
$236.32M $20.35K $18.14 $18.35 $236.32M 7.09 $2.56
FuboTV FuboTV FUBO US $8.02
-8.34
$236.07M $1.00M $8.00 $8.63 $236.07M 2.08 $3.84
us Eagle Point Income Company EIC US $10.07
-0.1
$235.98M $25.40K $10.03 $10.11 $235.98M 0 -$0.09
us Stellus Capital Inv SCM US $8.01
+0.7
$231.75M $193.90K $7.79 $8.03 $231.75M 9.64 $0.83
Cable One Cable One CABO US $40.84
-9.81
$231.68M $66.79K $40.57 $44.00 $231.68M 0 -$57.54
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.72
+0.26
$231.32M $182.06K $5.72 $5.76 $231.32M 13.63 $0.42
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.00
-0.73
$228.71M $36.04K $48.58 $49.50 $228.71M 445.45 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
-0.18
$227.77M $157.26K $5.52 $5.58 $227.77M 42.53 $0.13
J.Jill J.Jill JILL US $15.10
+0.84
$225.69M $13.31K $14.56 $15.40 $225.69M 11.01 $1.37
Traeger Traeger COOK US $80.95
+3.13
$225.19M $73.13K $77.97 $81.83 $225.19M 0 -$42.11
us Vertical Aerospace EVTL US $1.76
-5.11
$224.73M $1.45M $1.75 $1.89 $224.73M 0 -$2.45
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.46
+0.09
$224.19M $25.46K $11.41 $11.51 $224.19M 0 -$0.08
us SmartRent, Inc. SMRT US $1.16
+3.12
$222.73M $631.28K $1.13 $1.17 $222.73M 0 -$0.13
us CS Disco LAW US $3.44
-2.97
$220.30M $63.71K $3.39 $3.50 $220.30M 0 -$0.68
us Valens Semiconductor VLN US $2.02
0
$218.71M $1.68M $1.95 $2.12 $218.71M 0 -$0.31
us PennantPark Inv PNNT US $3.35
-1.04
$218.42M $510.85K $3.32 $3.38 $218.42M 15.92 $0.21
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.74
-1.69
$217.75M $33.84K $8.73 $8.91 $217.75M 13.87 $0.63
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.71
+0.18
$216.54M $13.19K $22.64 $22.79 $216.54M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
0
$215.71M $53.86K $4.45 $4.47 $215.71M 11.15 $0.40
us SEACOR Marine SMHI US $7.76
+7.33
$210.00M $109.14K $7.09 $7.76 $210.00M 0 -$1.11
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.71
+0.59
$207.79M $16.26K $13.69 $13.85 $207.79M 3.31 $4.14
us Ampco-Pittsburgh AP US $10.15
+3.41
$206.41M $60.03K $9.76 $10.20 $206.41M 0 -$3.38
Torrid Torrid CURV US $2.07
-1.43
$206.01M $127.45K $2.04 $2.17 $206.01M 0 -$0.13
us TrueBlue TBI US $6.72
+0.98
$204.47M $71.13K $6.62 $6.79 $204.47M 0 -$1.79
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.59
-0.03
$202.61M $5.86K $18.55 $18.59 $202.61M 23.83 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
0
$202.47M $69.62K $10.99 $11.02 $202.47M 35.48 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.04
+0.62
$202.05M $10.87K $8.00 $8.06 $202.05M 6.18 $1.30
Stoneridge Stoneridge SRI US $7.07
+1.36
$199.48M $106.35K $6.89 $7.18 $199.48M 0 -$3.94
Finance of America Companies Finance of America Companies FOA US $22.41
+4.38
$199.26M $38.99K $20.80 $23.68 $199.26M 9.91 $2.26
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.11
-0.36
$198.64M $11.01K $11.06 $11.13 $198.64M 39.67 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.10
+0.48
$192.55M $184.44K $6.07 $6.12 $192.55M 9.24 $0.66
GrafTech GrafTech EAF US $7.30
+3.55
$190.15M $87.13K $6.91 $7.38 $190.15M 0 -$8.59
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.56
+0.67
$188.93M $39.42K $7.53 $7.60 $188.93M 7.56 $1.00
us The New Germany Fund GF US $11.61
+1.04
$188.44M $8.59K $11.44 $11.78 $188.44M 3.38 $3.43
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.08
+0.25
$188.44M $26.83K $8.06 $8.08 $188.44M 12.05 $0.67
us X Financial XYF US $4.88
+1.04
$187.96M $13.96K $4.80 $4.89 $187.96M 1.29 $3.78
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.58
-0.97
$186.15M $193.21K $4.51 $4.63 $186.15M 4.36 $1.05
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.92
-0.17
$185.33M $93.69K $2.92 $3.02 $185.33M 0 -$0.18
us Modiv Industrial MDV US $17.59
-1.57
$181.59M $25.90K $17.59 $18.07 $181.59M 0 -$0.41
us Magnachip Semiconductor MX US $4.95
+1.85
$180.67M $654.42K $4.74 $5.12 $180.67M 0 -$0.41
us Barings Participation Investors MPV US $16.76
-0.77
$180.56M $2.67K $16.70 $17.10 $180.56M 13.62 $1.23
FutureFuel FutureFuel FF US $4.12
-1.08
$180.50M $31.41K $4.11 $4.20 $180.50M 0 -$1.19
us Western Asset Global High Income Fund EHI US $5.92
+0.69
$179.38M $46.22K $5.90 $5.93 $179.38M 11.17 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.51
<0.01
$176.96M $44.42K $5.50 $5.55 $176.96M 6.26 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.59
$174.87M $89.17K $2.40 $2.42 $174.87M 14.14 $0.17
us Nerdy NRDY US $0.91
+1.73
$174.50M $367.92K $0.90 $0.98 $174.50M 0 -$0.27
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.38
+0.34
$173.98M $51.98K $7.36 $7.42 $173.98M 18.43 $0.40
us Invesco Bond Fund VBF US $15.05
+0.2
$171.95M $10.51K $14.92 $15.06 $171.95M 14.75 $1.02
us Westwood WHG US $18.07
+0.03
$171.50M $6.42K $18.07 $18.23 $171.50M 21.77 $0.83
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.08
+0.12
$170.79M $69.43K $4.08 $4.09 $170.79M 3.26 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.49
-0.11
$168.50M $222.95K $4.49 $4.54 $168.50M 16.01 $0.28
us PIMCO California Municipal Income Fund PCQ US $8.87
+0.34
$168.36M $46.35K $8.86 $8.90 $168.36M 295.66 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.89
-0.39
$167.83M $53.11K $12.89 $12.92 $167.83M 22.61 $0.57
Nine Energy Service Nine Energy Service NINE US $11.99
+1.7
$167.26M $18.91K $11.54 $12.16 $167.26M 0 -$1.42
us Invesco Trust for Investment Grade New York Municipals VTN US $11.29
+0.18
$165.47M $16.21K $11.24 $11.46 $165.47M 37.63 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.72
+0.7
$164.69M $11.73K $8.66 $8.75 $164.69M 27.25 $0.32
us Amplify Energy AMPY US $3.98
+0.13
$164.12M $436.53K $3.89 $4.07 $164.12M 15.90 $0.25
SelectQuote SelectQuote SLQT US $0.92
-2.86
$162.66M $764.88K $0.92 $1.04 $162.66M 0 -$0.01
us KORE KORE US $9.21
+0.16
$162.39M $3.46K $9.21 $9.21 $162.39M 0 -$3.85
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.65
+0.96
$162.29M $5.20K $12.55 $12.77 $162.29M 22.58 $0.56
Owlet Owlet OWLT US $5.55
-0.89
$160.96M $203.25K $5.51 $5.79 $160.96M 0 -$2.57
us Douglas Elliman DOUG US $1.75
-1.97
$158.63M $125.85K $1.74 $1.79 $158.63M 34.89 $0.05
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.46
+1.08
$158.52M $42.95K $8.40 $8.50 $158.52M 4.54 $1.86
DHI DHI DHX US $3.56
-2.87
$153.57M $34.28K $3.51 $3.71 $153.57M 0 -$0.05
us Putnam Master Intermediate Income Trust PIM US $3.18
+0.47
$153.46M $5.86K $3.16 $3.18 $153.46M 14.47 $0.22
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.86
-0.15
$152.34M $57.50K $6.85 $6.88 $152.34M 38.11 $0.18
us Orion Properties ONL US $2.65
-3.8
$150.88M $528.52K $2.62 $2.77 $150.88M 0 -$2.55
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.82
+1.24
$150.65M $22.43K $9.75 $9.82 $150.65M 7.98 $1.23
us BRC BRCC US $1.28
+2.8
$150.35M $174.73K $1.23 $1.30 $150.35M 0 -$0.09
Bancroft Fund Bancroft Fund BCV US $25.77
+0.55
$150.04M $9.33K $25.74 $26.20 $150.04M 3.84 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.37
+0.56
$149.13M $61.44K $7.36 $7.39 $149.13M 7.02 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.46
-0.05
$147.34M $2.21K $11.46 $11.50 $147.34M 11.94 $0.96
us Seritage Growth Properties SRG US $2.60
0
$146.44M $35.38K $2.58 $2.62 $146.44M 0 -$1.44
JELD-WEN Holding JELD-WEN Holding JELD US $1.69
0
$145.60M $964.50K $1.69 $1.84 $145.60M 0 -$5.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.23
-0.09
$145.42M $69.03K $11.18 $11.28 $145.42M 34.03 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
+0.09
$144.12M $5.28K $10.65 $10.80 $144.12M 9.73 $1.10
us Braemar Hotels & Resorts BHR US $1.95
-3.71
$143.80M $290.39K $1.92 $2.04 $143.80M 0 -$0.96
us Rafael RFL US $2.76
-1.08
$143.52M $208.53K $2.70 $2.95 $143.52M 0 -$0.72
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.02
+0.83
$140.99M $132.55K $2.91 $3.04 $140.99M 0 -$0.02
Special Opportunities Fund Special Opportunities Fund SPE US $13.23
+0.68
$140.54M $25.15K $13.14 $13.28 $140.54M 6.68 $1.98
us The Gabelli Healthcare & Wellness Trust GRX US $9.28
+0.98
$139.67M $20.55K $9.22 $9.30 $139.67M 61.86 $0.15
us American Well AMWL US $8.32
-1.94
$139.10M $16.96K $8.31 $8.59 $139.10M 0 -$5.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency