结果页面 25，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4029)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (4029)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscogliosi Brothers Acquisition Corp. VBOC | $10.47 — |
0
|
$112.88M — | $0 — | $0 — | $0 — | $112.88M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Parsec Capital Acquisitions Corp PCX | $10.2 — |
0
|
$109.97M — | $0 — | $0 — | $0 — | $109.97M — | 0 | $0 — | |
| CB Financial Services CBFV | $21.34 — |
-0.05
|
$109.75M — | $1.34K — | $21 — | $21.4 — | $109.75M — | 4.84 | $4.4 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Fentura Financial FETM | $23.99 — |
0
|
$107.26M — | $1.1K — | $23.99 — | $23.99 — | $107.26M — | 7.26 | $3.3 — | |
| Affinity Bancshares AFBI | $16.71 — |
-0.54
|
$107.22M — | $6.45K — | $16.15 — | $16.71 — | $107.22M — | 17.05 | $0.98 — | |
| Muncy Columbia Financial CCFN | $30 — |
+0.84
|
$107.11M — | $300 — | $29.99 — | $30 — | $107.11M — | 6.62 | $4.53 — | |
| GigInternational1, Inc. GIW | $10.27 — |
0
|
$106.88M — | $0 — | $0 — | $0 — | $106.88M — | 0 | $0 — | |
| NXG NextGen Infrastructure Income Fund SZC | $40.78 — |
0
|
$106.11M — | $0 — | $0 — | $0 — | $106.11M — | 0 | $0 — | |
| Tastemaker TMKR | $10.78 — |
0
|
$105.93M — | $0 — | $0 — | $0 — | $105.93M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $2.16 — |
0
|
$105.7M — | $16 — | $2.16 — | $2.16 — | $105.7M — | 0 | $0 — | |
| Landmark Bancorp LARK | $19.32 — |
+1.52
|
$105.66M — | $804 — | $19.01 — | $19.32 — | $105.66M — | 8.66 | $2.23 — | |
| The Adirondack Trust Company ADKT | $1,369.13 — |
0
|
$105.28M — | $1 — | $1,369.12 — | $1,369.12 — | $105.28M — | 7.32 | $186.93 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Sustainable Development Acquisition I Corp. SDAC | $10.4 — |
0
|
$104.89M — | $0 — | $0 — | $0 — | $104.89M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $40.56 — |
+0.17
|
$103.77M — | $82 — | $40.56 — | $40.56 — | $103.77M — | 14.18 | $2.86 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $41 — |
+2.37
|
$103.41M — | $334 — | $41 — | $41 — | $103.41M — | 7.22 | $5.67 — | |
| Eagle Financial Services EFSI | $29 — |
+0.35
|
$103.16M — | $653 — | $28.85 — | $29 — | $103.16M — | 10.90 | $2.66 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $13.5 — |
0
|
$102.8M — | $91 — | $13.5 — | $13.5 — | $102.8M — | 8.08 | $1.67 — | |
| Jupiter Wellness JWAC | $5.65 — |
0
|
$102.58M — | $0 — | $0 — | $0 — | $102.58M — | 0 | $0 — | |
| Anzu Special Acquisition Corp I ANZU | $6.86 — |
0
|
$102.47M — | $0 — | $0 — | $0 — | $102.47M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| American Bank Incorporated AMBK | $16.13 — |
0
|
$102.02M — | $1K — | $16.13 — | $16.13 — | $102.02M — | 20.16 | $0.8 — | |
| Tri City Bankshares TRCY | $11.45 — |
0
|
$101.96M — | $100 — | $11.45 — | $11.45 — | $101.96M — | 7.11 | $1.61 — | |
| Citizens Bancshares Corporation CZBS | $48.67 — |
-0.65
|
$101.23M — | $439 — | $48.33 — | $48.67 — | $101.23M — | 25.08 | $1.94 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2 — |
-2.44
|
$100.63M — | $100 — | $2 — | $2 — | $100.63M — | 0 | $0 — | |
| Lionheart III Corp LION | $6.44 — |
0
|
$100.63M — | $0 — | $0 — | $0 — | $100.63M — | 0 | $0 — | |
| Hawks HWKZ | $10.29 — |
0
|
$100.41M — | $0 — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Pacific Financial PFLC | $9.65 — |
-1.03
|
$100.25M — | $200 — | $9.5 — | $9.65 — | $100.25M — | 6.89 | $1.4 — | |
| Foresight Financial FGFH | $27.97 — |
-0.6
|
$99.89M — | $7.39K — | $27.55 — | $27.98 — | $99.89M — | 6.85 | $4.08 — | |
| CSB Bancorp, Inc. CSBB | $37.33 — |
0
|
$99.48M — | $1.35K — | $37.33 — | $37.33 — | $99.48M — | 6.77 | $5.51 — | |
| Benchmark Bankshares BMBN | $22 — |
0
|
$98.96M — | $1 — | $22 — | $22 — | $98.96M — | 8.63 | $2.55 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| FAST Acquisition Corp. II FZT | $7.76 — |
0
|
$98.5M — | $0 — | $0 — | $0 — | $98.5M — | 0 | $0 — | |
| Prairie Operating CRKR | $14.24 — |
0
|
$97.81M — | $0 — | $0 — | $0 — | $97.81M — | 0 | $0 — | |
| Primary Bank PRMY | $21.25 — |
+1.19
|
$97.7M — | $100 — | $21.25 — | $21.25 — | $97.7M — | 11.61 | $1.83 — | |
| Priveterra PMGM | $11.02 — |
0
|
$97.22M — | $1 — | $11.02 — | $11.02 — | $97.22M — | 52.47 | $0.21 — | |
| First National FXNC | $15.39 — |
+2.4
|
$96.61M — | $3.23K — | $15.39 — | $15.74 — | $96.61M — | 10.05 | $1.53 — | |
| Blackhawk Bancorp BHWB | $33.35 — |
0
|
$96.57M — | $0 — | $0 — | $0 — | $96.57M — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Chesswood CHWWF | $5.25 — |
0
|
$96.12M — | $100 — | $5.25 — | $5.25 — | $96.12M — | 0 | -$1.21 — | |
| WarpSpeed Taxi WRPT | $0.4 — |
0
|
$95.84M — | $400 — | $0.4 — | $0.4 — | $95.84M — | 0 | $0 — | |
| Aequi ARBG | $10.24 — |
0
|
$95.63M — | $0 — | $0 — | $0 — | $95.63M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.26 — |
0
|
$95.36M — | $31 — | $45.26 — | $45.26 — | $95.36M — | 9.03 | $5.01 — | |
| InBankshares, Corp INBC | $8.12 — |
0
|
$95.25M — | $200 — | $8.12 — | $8.12 — | $95.25M — | 10.97 | $0.74 — | |
| Ignyte IGNY | $13.05 — |
0
|
$95.1M — | $0 — | $0 — | $0 — | $95.1M — | 0 | $0 — | |
| UTG UTGN | $30.05 — |
-1.55
|
$95.1M — | $305 — | $30.05 — | $30.05 — | $95.1M — | 48.46 | $0.62 — | |
| Citizens National Bancshares of Bossier CNBL | $25 — |
0
|
$94.92M — | $18 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
| Osiris OSI | $10.71 — |
0
|
$94.82M — | $3 — | $10.71 — | $10.71 — | $94.82M — | 0 | -$0.27 — | |
| First Ottawa Bancshares FOTB | $105 — |
0
|
$94.75M — | $100 — | $105 — | $105 — | $94.75M — | 8.40 | $12.5 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $21.25 — |
0
|
$94.43M — | $50 — | $21.25 — | $21.25 — | $94.43M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| SB Financial SBFG | $13.71 — |
+0.81
|
$93.06M — | $1.79K — | $13.11 — | $13.71 — | $93.06M — | 7.83 | $1.75 — | |
| CW Bancorp CWBK | $30 — |
+1.18
|
$92.89M — | $277 — | $30 — | $30 — | $92.89M — | 5.56 | $5.39 — | |
| CNB Bank Shares CNBN | $17.15 — |
0
|
$92.48M — | $152 — | $17.15 — | $17.15 — | $92.48M — | 6.14 | $2.79 — | |
| First Capital FCAP | $27.53 — |
-5.82
|
$92.33M — | $492 — | $27.14 — | $27.53 — | $92.33M — | 7.20 | $3.82 — | |
| American Riviera Bancorp ARBV | $15.98 — |
0
|
$92.18M — | $510 — | $15.98 — | $15.98 — | $92.18M — | 8.78 | $1.82 — | |
| Tri-County Financial TYFG | $38 — |
0
|
$92.05M — | $431 — | $38 — | $38 — | $92.05M — | 9.38 | $4.05 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Community Bancorp CMTV | $16.55 — |
+1.41
|
$91.26M — | $20 — | $16.55 — | $16.55 — | $91.26M — | 6.81 | $2.43 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| PhenixFIN PFX | $44.25 — |
-1.05
|
$91.18M — | $276 — | $44.25 — | $44.25 — | $91.18M — | 3.35 | $13.18 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $100 — | $1 — | $1 — | $90.6M — | 0 | $0 — | |
| Good Works II GWII | $10.11 — |
0
|
$89.72M — | $0 — | $0 — | $0 — | $89.72M — | 0 | $0 — | |
| Pivotal Investment Corporation III PICC | $10 — |
0
|
$89.22M — | $0 — | $0 — | $0 — | $89.22M — | 0 | $0 — | |
| 2invest AG FBSBF | $15.5 — |
0
|
$89.1M — | $0 — | $0 — | $0 — | $89.1M — | 0 | $0 — | |
| HMN Financial HMNF | $19.88 — |
-1.09
|
$88.72M — | $276 — | $19.88 — | $19.88 — | $88.72M — | 14.51 | $1.37 — | |
| PSB PSBQ | $21.3 — |
0
|
$88.71M — | $169 — | $21.3 — | $21.3 — | $88.71M — | 9.86 | $2.16 — | |
| Honat Bancorp HONT | $116.5 — |
0
|
$88.16M — | $310 — | $116.5 — | $116.5 — | $88.16M — | 15.45 | $7.54 — | |
| CNB CNBW | $53 — |
0
|
$88.03M — | $228 — | $53 — | $53 — | $88.03M — | 63.24 | $0.84 — | |
| Kernel KRNL | $10.83 — |
+0.65
|
$88.03M — | $102 — | $10.83 — | $10.83 — | $88.03M — | 0 | -$0.37 — | |
| Kish Bancorp KISB | $30.43 — |
0
|
$87.67M — | $100 — | $30.43 — | $30.43 — | $87.67M — | 5.93 | $5.13 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| RF Capital GMPXF | $5.36 — |
0
|
$87.5M — | $100 — | $5.36 — | $5.36 — | $87.5M — | 0 | -$0.68 — | |
| Dimeco DIMC | $34.5 — |
0
|
$87.43M — | $300 — | $34.5 — | $34.5 — | $87.43M — | 8.07 | $4.27 — | |
| Belong BLNG | $10.25 — |
0
|
$86.96M — | $0 — | $0 — | $0 — | $86.96M — | 0 | $0 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| QNB QNBC | $23.75 — |
-0.04
|
$86.8M — | $912 — | $23.65 — | $23.75 — | $86.8M — | 9.03 | $2.63 — | |
| Graf Acquisition Corp. IV GFOR | $8.3 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Emclaire Financial Corp EMCF | $31.6 — |
0
|
$86.43M — | $0 — | $0 — | $0 — | $86.43M — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
-1.27
|
$85.77M — | $68.97K — | $10.12 — | $10.15 — | $85.77M — | 0 | $0 — | |
| International Media IMAQ | $11.36 — |
-0.53
|
$85.45M — | $2.42K — | $11.36 — | $11.36 — | $85.45M — | 0 | -$0.07 — | |
| SouthPoint Bancshares SOUB | $29.5 — |
0
|
$84.91M — | $10 — | $29.5 — | $29.5 — | $84.91M — | 8.09 | $3.65 — | |
| FFD Financial FFDF | $27.75 — |
0
|
$84.59M — | $100 — | $27.75 — | $27.75 — | $84.59M — | 9.28 | $2.99 — | |
| DUET DUET | $10.96 — |
0
|
$84.13M — | $100 — | $10.96 — | $10.96 — | $84.13M — | 365.33 | $0.03 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| AltEnergy AEAE | $11.46 — |
+2.32
|
$83.97M — | $2.4K — | $11.19 — | $11.5 — | $83.97M — | 40.92 | $0.28 — | |
| Citizens National CZNL | $45 — |
0
|
$83.88M — | $25 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||