$3.41T
总市值
$85.57B
总容积
BTC 63.12%   •   ETH 8.92%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $276.7 —
+0.32
$99.71B — $1.23M — $273.49 — $276.91 — $99.71B — 27.86 $9.93 —
Interactive Brokers  IBKR $57.98 —
-0.41
$98.01B — $4.5M — $57.29 — $58.48 — $98.01B — 32.03 $1.81 —
Coinbase Global  COIN $355.8 —
+0.38
$90.62B — $6.7M — $348.5 — $357.87 — $90.62B — 66.62 $5.34 —
Robinhood Markets  HOOD $94.4 —
-3.65
$83.3B — $56.37M — $92.11 — $95.61 — $83.3B — 53.94 $1.75 —
PayPal  PYPL $76.59 —
+0.37
$74.49B — $5.26M — $76.48 — $77.36 — $74.49B — 17.21 $4.45 —
Nasdaq  NDAQ $90.07 —
+0.61
$51.71B — $1.43M — $89.5 — $90.35 — $51.71B — 40.75 $2.21 —
Arch Capital  ACGL $89.19 —
+0.92
$33.42B — $1.96M — $88.51 — $89.66 — $33.42B — 9.14 $9.75 —
LPL Financial  LPLA $384.11 —
+2.03
$30.72B — $341.48K — $374.79 — $385.46 — $30.72B — 26.60 $14.44 —
Willis Towers Watson Public Limited Company  WTW $306.64 —
+0.72
$30.4B — $426.1K — $304.02 — $307.07 — $30.4B — 0 -$0.46 —
Tradeweb Markets  TW $138.98 —
+0.27
$30.36B — $966.37K — $136.7 — $139.79 — $30.36B — 57.19 $2.43 —
Fifth Third Bancorp  FITB $43.4 —
+0.63
$28.97B — $4.41M — $43.19 — $43.83 — $28.97B — 13.77 $3.15 —
First Citizens BancShares  FCNCA $2,088.73 —
+0.71
$27.47B — $45.27K — $2,082.71 — $2,114.96 — $27.47B — 11.96 $174.62 —
Northern Trust  NTRS $131.7 —
-0.27
$25.62B — $1.44M — $131.39 — $133 — $25.62B — 12.29 $10.71 —
Huntington Bancshares Incorporated  HBAN $17.54 —
+0.8
$25.55B — $21.79M — $17.51 — $17.72 — $25.55B — 13.49 $1.3 —
Cincinnati Financial  CINF $148.59 —
+1.7
$23.23B — $472.52K — $145.44 — $148.68 — $23.23B — 16.18 $9.18 —
T. Rowe Price  TROW $100.15 —
+0.19
$22.06B — $924.24K — $99.62 — $100.72 — $22.06B — 11.36 $8.81 —
SoFi  SOFI $18.57 —
+2.48
$20.53B — $44.1M — $18.08 — $18.64 — $20.53B — 43.18 $0.43 —
The Carlyle  CG $55.7 —
+2.3
$20.12B — $1.74M — $54.43 — $55.99 — $20.12B — 18.94 $2.94 —
TPG  TPG $54.07 —
+0.75
$18.85B — $1.4M — $53.77 — $54.76 — $18.85B — 0 -$0.31 —
Principal Financial  PFG $81 —
+0.61
$18.16B — $593.2K — $80.53 — $81.62 — $18.16B — 17.34 $4.67 —
Erie Indemnity Company  ERIE $346.94 —
+1.12
$18.14B — $66.08K — $344.48 — $348.09 — $18.14B — 29.50 $11.76 —
Fifth Third Bancorp  FITBI $25.29 —
0
$17.69B — $19.11K — $25.27 — $25.33 — $17.69B — 7.26 $3.48 —
Ares Capital  ARCC $22.41 —
+0.67
$15.56B — $2.21M — $22.25 — $22.46 — $15.56B — 10.98 $2.04 —
East West Bancorp  EWBC $108.87 —
+1.32
$15.01B — $604.25K — $107.84 — $109.64 — $15.01B — 12.99 $8.38 —
Morningstar  MORN $311.29 —
+0.25
$13.15B — $168.66K — $309.38 — $312.65 — $13.15B — 34.97 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.7 —
+0.29
$12.07B — $15.97K — $20.53 — $20.74 — $12.07B — 4.41 $4.69 —
SEI Investments Company  SEIC $93.1 —
+1.24
$11.59B — $516.49K — $92.08 — $93.23 — $11.59B — 20.28 $4.59 —
XP  XP $19.8 —
+0.76
$10.43B — $3.38M — $19.67 — $19.97 — $10.43B — 12.45 $1.59 —
Pinnacle Financial Partners  PNFP $117.83 —
+0.71
$9.14B — $378.19K — $117.24 — $119.55 — $9.14B — 19.12 $6.16 —
Wintrust Financial  WTFC $131.92 —
+1.24
$8.83B — $346.43K — $130.98 — $134.62 — $8.83B — 13.04 $10.11 —
Commerce Bancshares, Inc.  CBSH $64.56 —
+0.91
$8.61B — $364.08K — $64.29 — $65.32 — $8.61B — 16.01 $4.03 —
Old National Bancorp  ONB $22.76 —
+1.16
$8.42B — $1.72M — $22.5 — $22.99 — $8.42B — 13.23 $1.72 —
UMB Financial  UMBF $110.35 —
+0.84
$8.38B — $301.06K — $109.21 — $111.64 — $8.38B — 13.88 $7.95 —
Zions Bancorporation, National Association  ZION $55.5 —
+1.33
$8.19B — $1.08M — $54.65 — $55.93 — $8.19B — 10.83 $5.12 —
MarketAxess  MKTX $216.73 —
-1.11
$8.13B — $299.24K — $214.42 — $218.06 — $8.13B — 37.56 $5.77 —
Hamilton Lane Incorporated  HLNE $147.02 —
+1.29
$7.87B — $194.6K — $145.75 — $147.61 — $7.87B — 27.17 $5.41 —
Popular  BPOP $114.3 —
+0.77
$7.83B — $477.09K — $113.7 — $115.15 — $7.83B — 11.79 $9.69 —
SLM  SLM $33.87 —
+0.21
$7.11B — $1.63M — $33.85 — $34.25 — $7.11B — 11.84 $2.86 —
Upstart  UPST $73.82 —
+0.59
$7.02B — $3.5M — $72.48 — $74.38 — $7.02B — 0 -$0.73 —
StepStone  STEP $57.01 —
+0.71
$7.01B — $299.85K — $56.32 — $57.49 — $7.01B — 0 -$2.52 —
BOK Financial  BOKF $102.96 —
+0.76
$6.62B — $335.18K — $100.5 — $103.94 — $6.62B — 11.82 $8.71 —
Credit Acceptance  CACC $530.57 —
-2.42
$6.16B — $184.81K — $524.55 — $545.4 — $6.16B — 22.62 $23.45 —
FirstCash  FCFS $136.77 —
<0.01
$6.07B — $128.32K — $136.1 — $137.92 — $6.07B — 21.88 $6.25 —
Qifu Technology  QFIN $43.11 —
+0.87
$5.8B — $1.26M — $42.14 — $43.64 — $5.8B — 6.63 $6.5 —
Bank OZK  OZK $51 —
+0.1
$5.74B — $884.69K — $50.79 — $51.98 — $5.74B — 8.36 $6.1 —
Enact  ACT $37.8 —
+0.69
$5.67B — $196.86K — $37.51 — $37.97 — $5.67B — 8.51 $4.44 —
United Bankshares  UBSI $38.41 —
+0.95
$5.46B — $546.49K — $38.13 — $38.64 — $5.46B — 14.22 $2.7 —
Valley National Bancorp  VLY $9.66 —
+3.43
$5.41B — $11.92M — $9.58 — $9.7 — $5.41B — 14.00 $0.69 —
First Financial Bankshares  FFIN $37.76 —
+0.53
$5.4B — $454.09K — $37.44 — $38.13 — $5.4B — 23.30 $1.62 —
Columbia Banking System  COLB $25.55 —
+1.91
$5.37B — $2.14M — $25.14 — $25.71 — $5.37B — 10.78 $2.37 —
CorVel  CRVL $102.85 —
+1.44
$5.29B — $98.86K — $101.06 — $103.06 — $5.29B — 56.20 $1.83 —
Selective Insurance  SIGI $86.33 —
+1.49
$5.25B — $159.79K — $85.31 — $86.64 — $5.25B — 23.45 $3.68 —
Hancock Whitney  HWC $61.07 —
+0.93
$5.23B — $301.13K — $59.79 — $61.73 — $5.23B — 11.26 $5.42 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
SLM Corporation  SLMBP $73.62 —
+0.33
$4.81B — $1.02K — $73.31 — $73.97 — $4.81B — 34.32 $2.15 —
StoneX  SNEX $93.81 —
+1.19
$4.59B — $108.37K — $92.62 — $93.82 — $4.59B — 15.90 $5.9 —
International Bancshares  IBOC $71.21 —
+1.34
$4.43B — $119.45K — $70.77 — $71.69 — $4.43B — 10.83 $6.57 —
Victory Capital  VCTR $65.02 —
+0.43
$4.37B — $152.09K — $64.53 — $65.63 — $4.37B — 14.44 $4.5 —
BancFirst  BANF $131.35 —
+1.13
$4.37B — $49.98K — $129.35 — $131.95 — $4.37B — 19.93 $6.59 —
IREN  IREN $16.82 —
+7.41
$4.07B — $42.48M — $15.79 — $18.54 — $4.07B — 0 -$0.31 —
Palomar  PLMR $147.62 —
+2.76
$3.95B — $246.58K — $142.2 — $148.06 — $3.95B — 29.52 $5 —
Texas Capital Bancshares  TCBI $85.85 —
+1.89
$3.94B — $379.83K — $82.1 — $86.31 — $3.94B — 49.33 $1.74 —
Golub Capital BDC  GBDC $14.77 —
+0.68
$3.93B — $669K — $14.64 — $14.8 — $3.93B — 13.67 $1.08 —
Goosehead Insurance  GSHD $104.5 —
+1.83
$3.92B — $135.18K — $102.9 — $105.01 — $3.92B — 87.07 $1.2 —
TFS Financial  TFSL $13.4 —
+1.13
$3.76B — $237.03K — $13.23 — $13.45 — $3.76B — 47.85 $0.28 —
Wintrust Financial Corporation  WTFCM $24.96 —
+0.05
$3.54B — $9.09K — $24.96 — $24.97 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.1 —
+1.17
$3.47B — $811.16K — $18.87 — $19.22 — $3.47B — 11.23 $1.7 —
Cathay General Bancorp  CATY $47.97 —
+0.5
$3.36B — $349.98K — $47.5 — $48.51 — $3.36B — 12.14 $3.95 —
WSFS Financial  WSFS $59.07 —
+1.44
$3.35B — $227.89K — $58.23 — $59.5 — $3.35B — 13.30 $4.44 —
Independent Bank  INDB $66.94 —
+1.19
$3.35B — $459.52K — $66.26 — $67.8 — $3.35B — 15.07 $4.44 —
First Hawaiian  FHB $26.41 —
+0.72
$3.32B — $1.03M — $26.27 — $26.59 — $3.32B — 14.35 $1.84 —
Valley National Bancorp  VLYPO $24.68 —
+0.71
$3.29B — $5.68K — $24.58 — $24.73 — $3.29B — 22.23 $1.11 —
First Interstate BancSystem  FIBK $31.12 —
+1.73
$3.26B — $558.47K — $30.68 — $31.36 — $3.26B — 14.74 $2.11 —
WesBanco  WSBC $33.7 —
+1.26
$3.22B — $268.46K — $33.42 — $33.94 — $3.22B — 21.74 $1.55 —
Brighthouse Financial, Inc.  BHFAP $19.14 —
+0.21
$3.17B — $41.05K — $18.75 — $19.18 — $3.17B — 1.51 $12.61 —
Eastern Bankshares  EBC $16.12 —
+1.26
$3.12B — $805.81K — $15.93 — $16.24 — $3.12B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.94 —
-0.16
$3.1B — $1.17K — $24.94 — $24.94 — $3.1B — 22.46 $1.11 —
Brighthouse Financial  BHF $53.34 —
-0.82
$3.06B — $747.74K — $52.81 — $54.72 — $3.06B — 6.82 $7.82 —
CVB Financial  CVBF $20.97 —
+1.16
$2.89B — $608.95K — $20.56 — $21.08 — $2.89B — 14.46 $1.45 —
The Bancorp  TBBK $58.9 —
+1.19
$2.75B — $421.64K — $58.27 — $59.78 — $2.75B — 13.32 $4.42 —
Enstar Group Limited  ESGRP $19.45 —
-3.91
$2.74B — $118.45K — $19.45 — $20.04 — $2.74B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.25 —
-1.58
$2.73B — $24.39K — $19.24 — $19.45 — $2.73B — 0 -$1.49 —
TowneBank  TOWN $36 —
+1.67
$2.71B — $230.06K — $35.46 — $36.13 — $2.71B — 15.25 $2.36 —
Simmons First National  SFNC $20.34 —
+1.5
$2.56B — $369.32K — $19.75 — $20.5 — $2.56B — 17.53 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.55 —
+0.61
$2.54B — $399.28K — $29 — $29.98 — $2.54B — 19.96 $1.48 —
Hut 8  HUT $21.9 —
+3.89
$2.52B — $6.85M — $21.1 — $22.33 — $2.52B — 0 -$0.66 —
WaFd  WAFD $31.21 —
+1.04
$2.5B — $243.57K — $31.05 — $31.44 — $2.5B — 11.64 $2.68 —
First Financial Bancorp  FFBC $25.86 —
+0.94
$2.48B — $258.51K — $25.61 — $26.05 — $2.48B — 10.73 $2.41 —
Stock Yards Bancorp  SYBT $83.01 —
+1.55
$2.45B — $52.61K — $81.89 — $83.44 — $2.45B — 20.05 $4.14 —
First Merchants  FRME $40.74 —
+1.02
$2.38B — $141.58K — $38.12 — $41.09 — $2.38B — 11.47 $3.55 —
Banner  BANR $68.67 —
+1.42
$2.37B — $130.39K — $67.41 — $69.12 — $2.37B — 13.49 $5.09 —
Trustmark  TRMK $38.59 —
+1.13
$2.33B — $194.23K — $37.41 — $38.87 — $2.33B — 38.59 $1 —
NBT Bancorp  NBTB $43.87 —
+0.99
$2.3B — $138.23K — $42.61 — $44.22 — $2.3B — 14.47 $3.03 —
Patria Investments  PAX $14.49 —
+1.33
$2.29B — $177.85K — $14.34 — $14.52 — $2.29B — 32.20 $0.45 —
Cipher Mining  CIFR $6.05 —
+6.51
$2.25B — $47.64M — $5.76 — $6.45 — $2.25B — 0 -$0.38 —
Pacific Premier Bancorp  PPBI $23.1 —
+2.03
$2.24B — $1M — $22.77 — $23.3 — $2.24B — 15.09 $1.53 —
First Busey  BUSE $24.38 —
+1.41
$2.18B — $358.54K — $24.09 — $24.45 — $2.18B — 22.57 $1.08 —
Enterprise Financial Services Corp  EFSC $57.35 —
+1.47
$2.12B — $89.92K — $56.92 — $57.63 — $2.12B — 11.26 $5.09 —
First Bancorp  FBNC $47.24 —
+0.82
$1.96B — $175.29K — $46.69 — $47.51 — $1.96B — 22.38 $2.11 —
Pathward Financial  CASH $82.73 —
+0.18
$1.95B — $176.52K — $82.25 — $84 — $1.95B — 11.19 $7.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看