国家/地区：美国，交易所：NasdaqGM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (333)
金融 (333)
- {{item.name}}
- 所有版块
- 原材料 (3)
- 消费类（周期性） (40)
- 金融 (333)
- 房地产 (15)
- 日常消费品 (14)
- 医疗保健 (217)
- 公用事业 (6)
- 通讯业务 (25)
- 能源 (5)
- 工业 (33)
- 科技 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $57.49 — |
-4.26
|
$8.03B — | $853.41K — | $57.47 — | $59.4 — | $8.03B — | 14.74 | $3.9 — | |
| Calamos Strategic Total Return Fund CSQ | $15.83 — |
-2.16
|
$2.54B — | $166.06K — | $15.8 — | $16.11 — | $2.54B — | 14.79 | $1.07 — | |
| NMI NMIH | $29.87 — |
-0.27
|
$2.41B — | $405.53K — | $29.37 — | $29.87 — | $2.41B — | 7.77 | $3.84 — | |
| Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
| GCM Grosvenor GCMG | $9.43 — |
+1.51
|
$1.76B — | $101.44K — | $9.3 — | $9.49 — | $1.76B — | 22.77 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.06 — |
-0.98
|
$1.17B — | $5.58M — | $5.03 — | $5.12 — | $1.17B — | 7.66 | $0.66 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.45 — |
-2.01
|
$1.14B — | $84.49K — | $23.45 — | $23.86 — | $1.14B — | 5.73 | $4.09 — | |
| NerdWallet NRDS | $13.85 — |
-2.12
|
$1.08B — | $221.16K — | $13.74 — | $14.11 — | $1.08B — | 0 | -$0.15 — | |
| Veritex VBTX | $19.52 — |
+0.41
|
$1.06B — | $257.31K — | $19.18 — | $19.65 — | $1.06B — | 9.85 | $1.98 — | |
| Screaming Eagle SCRM | $10.75 — |
+0.09
|
$1.01B — | $1.95M — | $10.74 — | $10.77 — | $1.01B — | 59.72 | $0.18 — | |
| Churchill Capital Corp VII CVII | $10.71 — |
0
|
$980.65M — | $621.08K — | $10.71 — | $10.72 — | $980.65M — | 82.38 | $0.13 — | |
| Trupanion TRUP | $23.38 — |
-4.96
|
$977.63M — | $373.59K — | $23.29 — | $24.59 — | $977.63M — | 0 | -$1.08 — | |
| QCR QCRH | $56.08 — |
+0.02
|
$942.13M — | $43.28K — | $55.12 — | $56.08 — | $942.13M — | 8.33 | $6.73 — | |
| Calamos Convertible and High Income Fund CHY | $11.1 — |
-2.03
|
$847.81M — | $142.05K — | $11.1 — | $11.31 — | $847.81M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.88 — |
-1.72
|
$814.02M — | $92.11K — | $10.87 — | $11.04 — | $814.02M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $23.43 — |
-1.35
|
$731.44M — | $60.34K — | $23.39 — | $23.66 — | $731.44M — | 9.80 | $2.39 — | |
| First Mid Bancshares FMBH | $29.64 — |
+0.44
|
$708.08M — | $38.23K — | $29.15 — | $29.64 — | $708.08M — | 9.40 | $3.15 — | |
| Amalgamated Financial AMAL | $21.98 — |
+0.09
|
$670.39M — | $84.18K — | $21.66 — | $22 — | $670.39M — | 7.68 | $2.86 — | |
| B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
| Crescent Capital BDC CCAP | $16.96 — |
-0.88
|
$628.56M — | $82.37K — | $16.88 — | $17.11 — | $628.56M — | 7.27 | $2.33 — | |
| Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
| Open Lending LPRO | $5.09 — |
-2.3
|
$606.48M — | $322.64K — | $5.05 — | $5.2 — | $606.48M — | 28.27 | $0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| Southern Missouri Bancorp SMBC | $40.25 — |
-0.25
|
$457.66M — | $13.86K — | $39.03 — | $40.28 — | $457.66M — | 10.64 | $3.78 — | |
| Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
| Northeast Bank NBN | $51.73 — |
+0.1
|
$403.37M — | $19.65K — | $51.14 — | $51.83 — | $403.37M — | 7.21 | $7.17 — | |
| Hingham Institution for Savings HIFS | $165.16 — |
+0.66
|
$358.46M — | $19.34K — | $163.48 — | $166.6 — | $358.46M — | 13.74 | $12.02 — | |
| Mid Penn Bancorp MPB | $19.68 — |
-0.2
|
$326.17M — | $20.27K — | $19.55 — | $19.73 — | $326.17M — | 8.59 | $2.29 — | |
| First Bank FRBA | $12.4 — |
-0.8
|
$311.24M — | $24.64K — | $12.32 — | $12.59 — | $311.24M — | 13.05 | $0.95 — | |
| NewtekOne NEWT | $11.36 — |
-3.32
|
$280.69M — | $93.57K — | $11.31 — | $11.7 — | $280.69M — | 6.04 | $1.88 — | |
| Fidelity D & D Bancorp FDBC | $45.74 — |
-1.49
|
$265.5M — | $2.27K — | $44 — | $45.74 — | $265.5M — | 14.33 | $3.19 — | |
| Unity Bancorp UNTY | $26.28 — |
+1.08
|
$263.96M — | $35.38K — | $26.02 — | $26.7 — | $263.96M — | 6.84 | $3.84 — | |
| Primis Financial FRST | $10.58 — |
+0.09
|
$261.25M — | $42.91K — | $10.52 — | $10.61 — | $261.25M — | 26.44 | $0.4 — | |
| Sprott Focus Trust FUND | $7.75 — |
-2.02
|
$231.32M — | $28.89K — | $7.74 — | $7.92 — | $231.32M — | 8.33 | $0.93 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
0
|
$228.33M — | $898 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
| Southern First Bancshares SFST | $26.56 — |
-1.34
|
$216.63M — | $6.34K — | $26.28 — | $26.75 — | $216.63M — | 16.00 | $1.66 — | |
| SWK SWKH | $17.08 — |
-0.06
|
$213.45M — | $5.13K — | $17 — | $17.27 — | $213.45M — | 13.66 | $1.25 — | |
| USCB Financial USCB | $10.5 — |
-1.69
|
$206.33M — | $7.91K — | $10.5 — | $10.69 — | $206.33M — | 12.50 | $0.84 — | |
| Codorus Valley Bancorp CVLY | $21.37 — |
-0.42
|
$206.06M — | $13.03K — | $21.31 — | $21.43 — | $206.06M — | 8.25 | $2.59 — | |
| CPI Card PMTS | $18.01 — |
-2.12
|
$205.33M — | $27.17K — | $17.85 — | $18.77 — | $205.33M — | 8.96 | $2.01 — | |
| Gores Holdings IX GHIX | $10.56 — |
0
|
$202.28M — | $123 — | $10.56 — | $10.56 — | $202.28M — | 105.60 | $0.1 — | |
| Timberland Bancorp TSBK | $24.9 — |
-0.6
|
$202.26M — | $9.13K — | $24.62 — | $25.14 — | $202.26M — | 7.87 | $3.16 — | |
| Mountain & Co. I MCAA | $11.52 — |
+0.09
|
$198.87M — | $69.64K — | $11.51 — | $11.52 — | $198.87M — | 46.07 | $0.25 — | |
| Consumer Portfolio Services CPSS | $9.13 — |
-1.19
|
$192.92M — | $26.53K — | $9.02 — | $9.23 — | $192.92M — | 5.07 | $1.8 — | |
| Ponce Financial Group, Inc. PDLB | $8.1 — |
-1.1
|
$192.7M — | $19.39K — | $8.01 — | $8.12 — | $192.7M — | 54.00 | $0.15 — | |
| Norwood Financial NWFL | $23.75 — |
-1.74
|
$192.62M — | $9.45K — | $23.75 — | $24.29 — | $192.62M — | 11.47 | $2.07 — | |
| Bankwell Financial BWFG | $24.1 — |
-1.57
|
$191.25M — | $11.96K — | $24 — | $24.6 — | $191.25M — | 5.15 | $4.67 — | |
| Colony Bankcorp CBAN | $10.57 — |
-0.56
|
$185.59M — | $17.77K — | $10.5 — | $10.66 — | $185.59M — | 8.52 | $1.24 — | |
| Project Energy Reimagined PEGR | $10.59 — |
+2.02
|
$185.05M — | $20.65K — | $9.85 — | $11.17 — | $185.05M — | 58.83 | $0.18 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.45 — |
0
|
$173.82M — | $115 — | $10.45 — | $10.45 — | $173.82M — | 69.66 | $0.15 — | |
| Generation Asia I GAQ | $11.09 — |
-0.09
|
$168.37M — | $30 — | $11.09 — | $11.09 — | $168.37M — | 36.96 | $0.3 — | |
| BCB Bancorp BCBP | $9.78 — |
-1.31
|
$165.81M — | $40.02K — | $9.76 — | $9.95 — | $165.81M — | 5.75 | $1.7 — | |
| Security National Financial SNFCA | $6.96 — |
+1.16
|
$160.22M — | $11.83K — | $6.86 — | $6.96 — | $160.22M — | 10.87 | $0.64 — | |
| Investar Holding ISTR | $15.7 — |
+0.26
|
$153.58M — | $13.08K — | $15.5 — | $15.74 — | $153.58M — | 9.28 | $1.69 — | |
| FTAC Emerald EMLD | $10.6 — |
0
|
$152.1M — | $200 — | $10.6 — | $10.6 — | $152.1M — | 75.71 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
-0.25
|
$151.13M — | $5.73K — | $27.57 — | $27.79 — | $151.13M — | 10.00 | $2.77 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.14 — |
-0.22
|
$149.59M — | $33.1K — | $11.13 — | $11.16 — | $149.59M — | 159.07 | $0.07 — | |
| Silvercrest Asset Management SAMG | $14.8 — |
-0.07
|
$140.29M — | $25.14K — | $14.61 — | $14.94 — | $140.29M — | 15.41 | $0.96 — | |
| Alpha Star ALSA | $11.34 — |
+0.09
|
$139.12M — | $73.29K — | $11.34 — | $11.35 — | $139.12M — | 21.80 | $0.52 — | |
| OP Bancorp OPBK | $9.07 — |
-0.87
|
$135.65M — | $12.32K — | $9.01 — | $9.09 — | $135.65M — | 5.85 | $1.55 — | |
| ArrowMark Financial BANX | $18.65 — |
+1.12
|
$132.62M — | $5.38K — | $18.4 — | $18.65 — | $132.62M — | 6.56 | $2.84 — | |
| TLGY TLGY | $11.34 — |
+0.09
|
$132.37M — | $0 — | $11.34 — | $11.34 — | $132.37M — | 36.58 | $0.31 — | |
| First Guaranty Bancshares FGBI | $10.09 — |
+0.3
|
$126.17M — | $2.53K — | $10.02 — | $10.11 — | $126.17M — | 16.27 | $0.62 — | |
| New Providence Acquisition Corp. II NPAB | $10.79 — |
+0.09
|
$124.28M — | $258 — | $10.79 — | $10.79 — | $124.28M — | 59.94 | $0.18 — | |
| FinWise Bancorp FINW | $9.56 — |
-1.04
|
$122.55M — | $14.93K — | $9.56 — | $9.66 — | $122.55M — | 7.18 | $1.33 — | |
| Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
| OFS Credit Company OCCI | $7.19 — |
-0.83
|
$114.83M — | $153.88K — | $7.14 — | $7.44 — | $114.83M — | 0 | -$0.16 — | |
| Citizens Community Bancorp CZWI | $10.85 — |
-1.99
|
$113.46M — | $5.4K — | $10.85 — | $11.05 — | $113.46M — | 8.67 | $1.25 — | |
| APx Acquisition Corp. I APXI | $11.44 — |
0
|
$113.37M — | $108.49K — | $11.44 — | $11.44 — | $113.37M — | 28.59 | $0.4 — | |
| Compass Digital CDAQ | $10.75 — |
+0.19
|
$112.93M — | $1K — | $10.75 — | $10.75 — | $112.93M — | 56.57 | $0.19 — | |
| Cartica CITE | $11.13 — |
+0.09
|
$110.9M — | $299 — | $11.13 — | $11.13 — | $110.9M — | 34.78 | $0.32 — | |
| Capitalworks Emerging Markets CMCA | $11.03 — |
+0.18
|
$110.38M — | $1 — | $11.03 — | $11.03 — | $110.38M — | 58.05 | $0.19 — | |
| First Northwest Bancorp FNWB | $11.6 — |
-3.41
|
$109.54M — | $33.72K — | $11.5 — | $12.25 — | $109.54M — | 44.61 | $0.26 — | |
| Thunder Bridge Capital Partners IV THCP | $10.41 — |
-0.1
|
$104.92M — | $211 — | $10.41 — | $10.42 — | $104.92M — | 49.57 | $0.21 — | |
| Target Global Acquisition I TGAA | $11.21 — |
-0.62
|
$104.33M — | $508 — | $11.21 — | $11.28 — | $104.33M — | 53.38 | $0.21 — | |
| Finnovate FNVT | $11.27 — |
-0.18
|
$102.4M — | $221.8K — | $11.27 — | $11.27 — | $102.4M — | 59.31 | $0.19 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
+2.37
|
$102.31M — | $8.68K — | $7.5 — | $8.45 — | $102.31M — | 0 | -$0.17 — | |
| Eagle Bancorp Montana EBMT | $12.41 — |
-1.66
|
$99.49M — | $10.59K — | $12.4 — | $12.6 — | $99.49M — | 9.62 | $1.29 — | |
| Calamos Global Total Return Fund CGO | $10.07 — |
-1.66
|
$98.95M — | $14.29K — | $10.05 — | $10.3 — | $98.95M — | 20.55 | $0.49 — | |
| Great Elm Capital GECC | $10.38 — |
-0.09
|
$98.12M — | $8.01K — | $10.26 — | $10.84 — | $98.12M — | 3.11 | $3.33 — | |
| IX IXAQ | $11.31 — |
-0.09
|
$97.22M — | $21.54K — | $11.31 — | $11.32 — | $97.22M — | 43.50 | $0.26 — | |
| Armada Acquisition Corp. I AACI | $11.12 — |
-0.18
|
$89.77M — | $8.05K — | $11.11 — | $11.13 — | $89.77M — | 0 | -$0.09 — | |
| Onyx Acquisition Co. I ONYX | $11.17 — |
-0.36
|
$88.75M — | $3 — | $11.17 — | $11.17 — | $88.75M — | 558.50 | $0.02 — | |
| Roth CH USCT | $11.24 — |
+0.67
|
$88.41M — | $41.3K — | $11.2 — | $11.24 — | $88.41M — | 48.84 | $0.23 — | |
| ExcelFin XFIN | $10.98 — |
0
|
$87.31M — | $2 — | $10.98 — | $10.98 — | $87.31M — | 0 | -$0.22 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.1
|
$84.65M — | $51.99K — | $10.5 — | $10.51 — | $84.65M — | 21.87 | $0.48 — | |
| Chenghe Acquisition I LATG | $11.3 — |
+0.35
|
$81.27M — | $100 — | $11.3 — | $11.3 — | $81.27M — | 25.11 | $0.45 — | |
| Blue World BWAQ | $11.26 — |
+0.17
|
$81.09M — | $500 — | $11.24 — | $11.26 — | $81.09M — | 51.17 | $0.22 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Magyar Bancorp MGYR | $10.95 — |
-0.82
|
$72.86M — | $1.8K — | $10.8 — | $10.95 — | $72.86M — | 60.83 | $0.18 — | |
| Aetherium GMFI | $11.28 — |
+1.62
|
$72.13M — | $4 — | $11.28 — | $11.28 — | $72.13M — | 86.76 | $0.13 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.16 — |
+0.72
|
$56.64M — | $78 — | $11.16 — | $11.16 — | $56.64M — | 30.99 | $0.36 — | |
| Hennessy Advisors HNNA | $7.14 — |
-0.83
|
$54.8M — | $1.17K — | $7.01 — | $7.15 — | $54.8M — | 11.15 | $0.64 — | |
| Roth Ch Acquisition V ROCL | $10.82 — |
+0.84
|
$53.23M — | $5.1K — | $10.74 — | $10.82 — | $53.23M — | 0 | -$0.03 — | |
| Vision Sensing VSAC | $11.25 — |
+0.76
|
$48.92M — | $37 — | $11.25 — | $11.25 — | $48.92M — | 374.83 | $0.03 — | |
| Welsbach Technology Metals WTMA | $10.91 — |
+0.74
|
$48.62M — | $3.41K — | $10.91 — | $10.91 — | $48.62M — | 0 | -$0.09 — | |
| Arogo Capital AOGO | $10.92 — |
+0.09
|
$47.5M — | $1.01K — | $10.92 — | $10.92 — | $47.5M — | 20.60 | $0.53 — | |
| Atlantic American AAME | $2.19 — |
+3.8
|
$44.68M — | $3.61K — | $2.19 — | $2.24 — | $44.68M — | 0 | -$0.03 — | |
| Fundamental Global FGF | $1.45 — |
+3.57
|
$41.14M — | $29.41K — | $1.35 — | $1.46 — | $41.14M — | 6.90 | $0.21 — | |
| AmeriServ Financial ASRV | $2.39 — |
-0.83
|
$40.98M — | $4.98K — | $2.29 — | $2.39 — | $40.98M — | 0 | -$0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}