国家/地区：美国，交易所：NasdaqGM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (316)
金融 (316)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $88.28 — |
+3.45
|
$12.29B — | $3.27M — | $87.9 — | $92.78 — | $12.29B — | 17.62 | $5.01 — | |
| NMI NMIH | $33.49 — |
-0.77
|
$2.62B — | $930.11K — | $33.35 — | $34.64 — | $2.62B — | 7.55 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.23 — |
+1.53
|
$2.44B — | $278.37K — | $15.13 — | $15.58 — | $2.44B — | 2.83 | $5.37 — | |
| GCM Grosvenor GCMG | $12.3 — |
+0.16
|
$2.3B — | $328.31K — | $12.3 — | $12.54 — | $2.3B — | 410.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.48 — |
+2.28
|
$1.99B — | $3.12M — | $4.45 — | $4.55 — | $1.99B — | 5.53 | $0.81 — | |
| Trupanion TRUP | $35.68 — |
+2
|
$1.52B — | $551.75K — | $35.14 — | $37.38 — | $1.52B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.25 — |
+5.11
|
$1.27B — | $591.1K — | $22.84 — | $24.03 — | $1.27B — | 11.92 | $1.95 — | |
| QCR QCRH | $66.32 — |
-2.5
|
$1.12B — | $143.29K — | $66.15 — | $70 — | $1.12B — | 9.88 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.85 — |
+1.87
|
$1.12B — | $141.79K — | $22.8 — | $23.26 — | $1.12B — | 3.48 | $6.55 — | |
| Amalgamated Financial AMAL | $28.11 — |
+2.26
|
$862.62M — | $203.57K — | $27.92 — | $29.58 — | $862.62M — | 8.17 | $3.44 — | |
| First Mid Bancshares FMBH | $33.8 — |
+1.53
|
$810.6M — | $78.47K — | $32.95 — | $34.17 — | $810.6M — | 10.24 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.02 — |
+1.73
|
$781.21M — | $240.6K — | $9.97 — | $10.18 — | $781.21M — | 4.28 | $2.34 — | |
| Northeast Bank NBN | $90.28 — |
-0.11
|
$766.74M — | $26.28K — | $86.86 — | $94.35 — | $766.74M — | 10.53 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.78 — |
+1.77
|
$746.34M — | $185.8K — | $9.75 — | $9.88 — | $746.34M — | 4.46 | $2.19 — | |
| NerdWallet NRDS | $8.81 — |
+1.26
|
$656.27M — | $280.78K — | $8.75 — | $9.09 — | $656.27M — | 23.18 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $52.78 — |
-0.02
|
$596.41M — | $25.72K — | $52.57 — | $53.08 — | $596.41M — | 11.52 | $4.58 — | |
| Crescent Capital BDC CCAP | $15.58 — |
+0.97
|
$577.42M — | $141.6K — | $15.37 — | $16.02 — | $577.42M — | 7.82 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.9 — |
+2.33
|
$561.6M — | $74.33K — | $20.6 — | $20.99 — | $561.6M — | 4.81 | $4.34 — | |
| Bitfarms BITF | $1 — |
+6.11
|
$560.44M — | $13.76M — | $0.9899 — | $1.08 — | $560.44M — | 0 | -$0.13 — | |
| Hingham Institution for Savings HIFS | $251.78 — |
+2.35
|
$548.94M — | $10.41K — | $247.01 — | $260.99 — | $548.94M — | 19.60 | $12.84 — | |
| Mid Penn Bancorp MPB | $27.05 — |
+2.93
|
$523.58M — | $136.53K — | $26.52 — | $27.1 — | $523.58M — | 9.32 | $2.9 — | |
| Unity Bancorp UNTY | $41.87 — |
-0.31
|
$421.88M — | $23.98K — | $41.39 — | $43.99 — | $421.88M — | 9.82 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.18 — |
+2.15
|
$394.68M — | $83.13K — | $6.12 — | $6.24 — | $394.68M — | 2.65 | $2.33 — | |
| USCB Financial USCB | $18.12 — |
+2.55
|
$363.36M — | $28.67K — | $18.09 — | $18.58 — | $363.36M — | 14.61 | $1.24 — | |
| First Bank FRBA | $13.7 — |
-3.04
|
$344.49M — | $74.68K — | $13.49 — | $14.41 — | $344.49M — | 8.20 | $1.67 — | |
| CPI Card PMTS | $26.3 — |
+0.77
|
$296.7M — | $21.1K — | $26.27 — | $27.71 — | $296.7M — | 16.03 | $1.64 — | |
| NewtekOne NEWT | $10.63 — |
+2.02
|
$279.47M — | $185.87K — | $10.55 — | $11.01 — | $279.47M — | 5.42 | $1.96 — | |
| Southern First Bancshares SFST | $33.7 — |
+0.15
|
$275.29M — | $10.79K — | $33.62 — | $33.95 — | $275.29M — | 17.64 | $1.91 — | |
| NewHold Inv NHIC | $9.94 — |
+0.05
|
$274.33M — | $30.07K — | $9.92 — | $9.99 — | $274.33M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $11.53 — |
-0.6
|
$261.32M — | $22.53K — | $11.42 — | $11.94 — | $261.32M — | 25.06 | $0.46 — | |
| Patriot National Bancorp PNBK | $3.45 — |
+10.58
|
$254.35M — | $271.97K — | $2.84 — | $3.72 — | $254.35M — | 0 | -$10.03 — | |
| Timberland Bancorp TSBK | $30.63 — |
+2.1
|
$243.68M — | $7.19K — | $30.33 — | $30.87 — | $243.68M — | 9.88 | $3.1 — | |
| Bankwell Financial BWFG | $30.4 — |
+0.6
|
$239.82M — | $8.93K — | $30.4 — | $30.69 — | $239.82M — | 24.71 | $1.23 — | |
| Security National Financial SNFCA | $9.57 — |
+1
|
$236.27M — | $47.76K — | $9.46 — | $10 — | $236.27M — | 8.62 | $1.11 — | |
| SWK SWKH | $19.22 — |
+1.16
|
$235.5M — | $116.32K — | $19 — | $19.49 — | $235.5M — | 17.79 | $1.08 — | |
| Fidelity D & D Bancorp FDBC | $39.41 — |
-0.2
|
$230.22M — | $5.63K — | $38.69 — | $40.7 — | $230.22M — | 10.94 | $3.6 — | |
| Norwood Financial NWFL | $24.66 — |
-1.12
|
$228.34M — | $24.21K — | $24.3 — | $25.05 — | $228.34M — | 411.00 | $0.06 — | |
| Sprott Focus Trust FUND | $7.02 — |
+0.43
|
$210.73M — | $26.33K — | $7.01 — | $7.17 — | $210.73M — | 117.00 | $0.06 — | |
| Primis Financial FRST | $8.47 — |
+0.71
|
$209.4M — | $67.63K — | $8.4 — | $8.63 — | $209.4M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.63 — |
+2.96
|
$206.57M — | $27.28K — | $15.43 — | $15.77 — | $206.57M — | 16.80 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.68 — |
+3.46
|
$186.13M — | $16.08K — | $8.35 — | $8.7 — | $186.13M — | 10.98 | $0.79 — | |
| Ohio Valley Banc OVBC | $38.8 — |
-0.23
|
$182.79M — | $12.19K — | $38.51 — | $39.03 — | $182.79M — | 16.72 | $2.32 — | |
| Investar Holding ISTR | $18.47 — |
+0.54
|
$181.4M — | $56.39K — | $17.97 — | $19 — | $181.4M — | 8.43 | $2.19 — | |
| Landmark Bancorp LARK | $30.43 — |
+2.18
|
$175.84M — | $36.56K — | $30.19 — | $31.04 — | $175.84M — | 13.46 | $2.26 — | |
| OP Bancorp OPBK | $11.65 — |
+0.26
|
$173.75M — | $44.69K — | $11.54 — | $12.09 — | $173.75M — | 8.38 | $1.39 — | |
| Union Bankshares UNB | $35.03 — |
+7.32
|
$158.99M — | $17.97K — | $33.5 — | $35.5 — | $158.99M — | 18.24 | $1.92 — | |
| OFS Credit Company OCCI | $6.5 — |
+0.31
|
$152.46M — | $183.15K — | $6.46 — | $6.65 — | $152.46M — | 7.22 | $0.9 — | |
| CB Financial Services CBFV | $29.49 — |
+2.29
|
$150.46M — | $15.07K — | $29.49 — | $29.92 — | $150.46M — | 12.39 | $2.38 — | |
| BCB Bancorp BCBP | $8.72 — |
-1.47
|
$149.66M — | $96.02K — | $8.66 — | $9.16 — | $149.66M — | 8.80 | $0.99 — | |
| Citizens Community Bancorp CZWI | $14.89 — |
+3.19
|
$148.74M — | $14.76K — | $14.64 — | $14.89 — | $148.74M — | 11.11 | $1.34 — | |
| ArrowMark Financial BANX | $20.3 — |
-0.73
|
$144.55M — | $20.23K — | $20.05 — | $20.7 — | $144.55M — | 8.63 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15 — |
-1.19
|
$143.25M — | $123.49K — | $14.96 — | $15.54 — | $143.25M — | 15.00 | $1 — | |
| Peoples Bancorp of North Carolina PEBK | $26.51 — |
-1.45
|
$140.44M — | $4.67K — | $26.5 — | $28.45 — | $140.44M — | 8.69 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.13 — |
+0.65
|
$136.65M — | $37.71K — | $17 — | $17.44 — | $136.65M — | 13.81 | $1.24 — | |
| Open Lending LPRO | $1.04 — |
+2.97
|
$124.57M — | $4.38M — | $1.01 — | $1.15 — | $124.57M — | 0 | -$1.13 — | |
| First Guaranty Bancshares FGBI | $9.95 — |
-0.4
|
$124.42M — | $8.94K — | $9.76 — | $10 — | $124.42M — | 12.28 | $0.81 — | |
| Great Elm Capital GECC | $9.95 — |
-0.6
|
$114.87M — | $11.76K — | $9.95 — | $10.19 — | $114.87M — | 27.63 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.04 — |
+0.8
|
$98.67M — | $16.98K — | $10.04 — | $10.24 — | $98.67M — | 2.75 | $3.64 — | |
| B. Riley Financial RILY | $3.14 — |
+3.63
|
$95.76M — | $650.48K — | $3.08 — | $3.33 — | $95.76M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.2 — |
+3.98
|
$90.89M — | $8.02K — | $9.95 — | $10.2 — | $90.89M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.46 — |
+1.12
|
$83.29M — | $3.19K — | $14.46 — | $14.8 — | $83.29M — | 16.43 | $0.88 — | |
| Hennessy Advisors HNNA | $10.2 — |
-0.49
|
$79.39M — | $4.76K — | $10.2 — | $10.78 — | $79.39M — | 9.10 | $1.12 — | |
| Summit State Bank SSBI | $7.98 — |
-0.62
|
$54.08M — | $982 — | $7.98 — | $8.15 — | $54.08M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.37 — |
+1.72
|
$39.15M — | $28.84K — | $2.26 — | $2.43 — | $39.15M — | 11.28 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
+1.25
|
$38.2M — | $19.77K — | $2.4 — | $2.46 — | $38.2M — | 12.78 | $0.19 — | |
| 180 Degree Capital TURN | $3.8 — |
-2.06
|
$38M — | $33.08K — | $3.71 — | $4.04 — | $38M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.54 — |
+6.21
|
$31.42M — | $5.71K — | $1.38 — | $1.56 — | $31.42M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $96 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.77 — |
+6.63
|
$17.56M — | $75.05K — | $1.57 — | $1.98 — | $17.56M — | 0 | $0 — | |
| Pintec Technology PT | $0.9499 — |
-5.3
|
$15.01M — | $19.95K — | $0.9399 — | $0.9799 — | $15.01M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $3.05 — |
+8.93
|
$0 — | $6.02K — | $2.98 — | $3.1 — | $0 — | 0.50 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $213 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.01 — |
+0.05
|
$0 — | $259.01K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.25 — |
-0.3
|
$0 — | $2.08K — | $20.25 — | $20.35 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.96 — |
-1.33
|
$0 — | $724 — | $2.96 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.8 — |
0
|
$158.12M — | $3.22K — | $10.8 — | $10.8 — | $158.12M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.6 — |
-0.8
|
$100.18M — | $633 — | $49.6 — | $49.6 — | $100.18M — | 6.07 | $8.16 — | |
| Magyar Bancorp MGYR | $14.07 — |
+2.25
|
$91.17M — | $966 — | $14.07 — | $14.07 — | $91.17M — | 10.74 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}