国家/地区：美国，交易所：NasdaqGM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (318)
金融 (318)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (45)
- 金融 (318)
- 房地产 (13)
- 日常消费品 (11)
- 医疗保健 (222)
- 公用事业 (4)
- 通讯业务 (19)
- 能源 (5)
- 工业 (33)
- 科技 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $117.3 — |
+4.04
|
$16.33B — | $1.77M — | $115.19 — | $118.08 — | $16.33B — | 19.71 | $5.95 — | |
| NMI NMIH | $42.12 — |
+0.57
|
$3.29B — | $1.01M — | $41.93 — | $42.48 — | $3.29B — | 9.09 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.79 — |
+1.19
|
$2.85B — | $218.5K — | $17.56 — | $17.88 — | $2.85B — | 3.31 | $5.37 — | |
| Trupanion TRUP | $56.45 — |
<0.01
|
$2.42B — | $284.03K — | $56.03 — | $57.34 — | $2.42B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.5 — |
-0.26
|
$2.15B — | $503.28K — | $11.49 — | $11.95 — | $2.15B — | 82.14 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.06 — |
+1.25
|
$1.96B — | $4.41M — | $4.02 — | $4.11 — | $1.96B — | 13.53 | $0.3 — | |
| Veritex VBTX | $25.5 — |
+1.63
|
$1.38B — | $346.29K — | $25.26 — | $25.69 — | $1.38B — | 12.50 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.63 — |
+1.1
|
$1.25B — | $94.03K — | $25.41 — | $25.66 — | $1.25B — | 3.91 | $6.55 — | |
| QCR QCRH | $67.24 — |
+1.25
|
$1.14B — | $77.79K — | $65.28 — | $67.84 — | $1.14B — | 10.11 | $6.65 — | |
| Amalgamated Financial AMAL | $30.94 — |
+0.45
|
$946.45M — | $145.4K — | $30.87 — | $31.53 — | $946.45M — | 9.20 | $3.36 — | |
| First Mid Bancshares FMBH | $36.84 — |
+1.1
|
$883.75M — | $52.05K — | $36.8 — | $37.36 — | $883.75M — | 10.93 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.7 — |
+1.04
|
$848.53M — | $151.44K — | $10.62 — | $10.7 — | $848.53M — | 4.57 | $2.34 — | |
| NerdWallet NRDS | $11.11 — |
+2.3
|
$827.83M — | $419.27K — | $10.75 — | $11.12 — | $827.83M — | 30.02 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+1.19
|
$796.63M — | $176.57K — | $10.15 — | $10.25 — | $796.63M — | 4.67 | $2.19 — | |
| Northeast Bank NBN | $86.1 — |
-0.32
|
$734.03M — | $124.34K — | $85.82 — | $87.91 — | $734.03M — | 9.58 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.65 — |
-0.07
|
$634.94M — | $101.65K — | $27.5 — | $28.09 — | $634.94M — | 9.60 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.46 — |
+1.63
|
$604.1M — | $35.39K — | $52.88 — | $54.25 — | $604.1M — | 10.73 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.28 — |
+0.14
|
$529.24M — | $411.77K — | $14.2 — | $14.41 — | $529.24M — | 10.65 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.49 — |
+1.35
|
$527.3M — | $120.74K — | $19.38 — | $19.6 — | $527.3M — | 4.49 | $4.34 — | |
| Hingham Institution for Savings HIFS | $234.8 — |
+1.68
|
$512.16M — | $117.47K — | $233.74 — | $236.65 — | $512.16M — | 18.13 | $12.95 — | |
| Unity Bancorp UNTY | $46.29 — |
+1.38
|
$464.34M — | $53.44K — | $45.99 — | $46.53 — | $464.34M — | 10.86 | $4.26 — | |
| Bitfarms BITF | $0.8 — |
+7.04
|
$446.07M — | $13.39M — | $0.76 — | $0.8 — | $446.07M — | 0 | -$0.18 — | |
| Calamos Global Dynamic Income Fund CHW | $6.94 — |
+1.91
|
$443.22M — | $147.46K — | $6.86 — | $6.94 — | $443.22M — | 2.97 | $2.33 — | |
| First Bank FRBA | $15.24 — |
+0.93
|
$381.67M — | $45.13K — | $15.09 — | $15.43 — | $381.67M — | 9.89 | $1.54 — | |
| USCB Financial USCB | $16.18 — |
+0.5
|
$324.38M — | $13K — | $16.12 — | $16.35 — | $324.38M — | 11.64 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.52 — |
+2.42
|
$324.27M — | $37.4K — | $13.33 — | $13.59 — | $324.27M — | 22.53 | $0.6 — | |
| Sizzle SZZL | $10.04 — |
+0.4
|
$313.92M — | $44.36K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Southern First Bancshares SFST | $37.56 — |
+3.27
|
$306.82M — | $23.49K — | $37 — | $37.89 — | $306.82M — | 16.69 | $2.25 — | |
| NewtekOne NEWT | $10.86 — |
+1.78
|
$286.07M — | $198.03K — | $10.75 — | $11 — | $286.07M — | 5.62 | $1.93 — | |
| NewHold Inv NHIC | $10.21 — |
-0.1
|
$281.93M — | $25.27K — | $10.21 — | $10.22 — | $281.93M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.75 — |
+1.19
|
$281.47M — | $17.89K — | $35.5 — | $35.75 — | $281.47M — | 22.06 | $1.62 — | |
| CPI Card PMTS | $23.34 — |
+1.21
|
$263.31M — | $17.45K — | $23.24 — | $23.51 — | $263.31M — | 14.77 | $1.58 — | |
| Primis Financial FRST | $10.58 — |
+1.93
|
$261.57M — | $57.85K — | $10.45 — | $10.73 — | $261.57M — | 66.12 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $43.5 — |
+3.4
|
$250.89M — | $3.94K — | $42.12 — | $43.5 — | $250.89M — | 11.59 | $3.75 — | |
| Timberland Bancorp TSBK | $31.41 — |
+1.32
|
$248.18M — | $6.15K — | $31.33 — | $31.41 — | $248.18M — | 9.66 | $3.25 — | |
| Open Lending LPRO | $2.06 — |
+5.64
|
$246.76M — | $1.3M — | $1.97 — | $2.11 — | $246.76M — | 0 | -$1.16 — | |
| Norwood Financial NWFL | $25.64 — |
+0.91
|
$237.44M — | $15.53K — | $24.81 — | $25.78 — | $237.44M — | 427.33 | $0.06 — | |
| Security National Financial SNFCA | $9.59 — |
+0.95
|
$237.28M — | $61.17K — | $9.42 — | $9.69 — | $237.28M — | 9.78 | $0.98 — | |
| Sprott Focus Trust FUND | $7.43 — |
+0.41
|
$223.04M — | $32.71K — | $7.38 — | $7.44 — | $223.04M — | 123.83 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.88 — |
-0.5
|
$213.01M — | $15.8K — | $9.83 — | $10 — | $213.01M — | 12.50 | $0.79 — | |
| Investar Holding ISTR | $19.22 — |
+2.07
|
$189.22M — | $18.76K — | $18.92 — | $19.34 — | $189.22M — | 8.77 | $2.19 — | |
| FinWise Bancorp FINW | $14.01 — |
+1.37
|
$185.14M — | $26.13K — | $13.96 — | $14.37 — | $185.14M — | 15.39 | $0.91 — | |
| SWK SWKH | $14.84 — |
+1.09
|
$182.08M — | $10.21K — | $14.66 — | $14.87 — | $182.08M — | 10.52 | $1.41 — | |
| OP Bancorp OPBK | $12.25 — |
+3.11
|
$181.9M — | $113.98K — | $12 — | $12.32 — | $181.9M — | 8.62 | $1.42 — | |
| OFS Credit Company OCCI | $6.04 — |
+1.85
|
$156.84M — | $292.94K — | $5.94 — | $6.1 — | $156.84M — | 43.14 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $28.29 — |
+1.47
|
$149.87M — | $11.69K — | $28.08 — | $28.35 — | $149.87M — | 9.27 | $3.05 — | |
| ArrowMark Financial BANX | $20.61 — |
-1.29
|
$146.88M — | $27.35K — | $20.5 — | $20.88 — | $146.88M — | 8.77 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.85 — |
+3.53
|
$146.78M — | $51.86K — | $15.4 — | $15.86 — | $146.78M — | 16.86 | $0.94 — | |
| BCB Bancorp BCBP | $8.26 — |
+2.74
|
$141.76M — | $113.5K — | $8.08 — | $8.36 — | $141.76M — | 51.62 | $0.16 — | |
| Ohio Valley Banc OVBC | $29.81 — |
+4.05
|
$140.43M — | $17K — | $27.51 — | $29.81 — | $140.43M — | 11.12 | $2.68 — | |
| Landmark Bancorp LARK | $24.13 — |
+0.37
|
$139.55M — | $14.41K — | $23.75 — | $24.37 — | $139.55M — | 9.31 | $2.59 — | |
| CB Financial Services CBFV | $27.64 — |
+0.51
|
$138.84M — | $17.8K — | $27.54 — | $27.66 — | $138.84M — | 14.47 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.4 — |
+3.47
|
$133.85M — | $28.62K — | $13.11 — | $13.42 — | $133.85M — | 10.55 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $15.91 — |
+2.98
|
$126.52M — | $59.34K — | $15.43 — | $15.95 — | $126.52M — | 11.28 | $1.41 — | |
| Great Elm Capital GECC | $10.5 — |
+1.74
|
$121.22M — | $8.52K — | $10.36 — | $10.51 — | $121.22M — | 23.33 | $0.45 — | |
| Union Bankshares UNB | $25.98 — |
+1.29
|
$117.91M — | $10.12K — | $25.65 — | $26.33 — | $117.91M — | 13.39 | $1.94 — | |
| Calamos Global Total Return Fund CGO | $11.44 — |
+1.24
|
$112.42M — | $30.83K — | $11.35 — | $11.49 — | $112.42M — | 3.14 | $3.64 — | |
| Magyar Bancorp MGYR | $16.95 — |
+2.42
|
$109.68M — | $5.27K — | $16.75 — | $17 — | $109.68M — | 11.85 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.16 — |
-0.24
|
$105.17M — | $5.46K — | $8.16 — | $8.32 — | $105.17M — | 62.76 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.21 — |
+10
|
$102.59M — | $1.03M — | $1.09 — | $1.25 — | $102.59M — | 0 | -$10.16 — | |
| Hennessy Advisors HNNA | $11.96 — |
+2.13
|
$93.12M — | $13.4K — | $11.63 — | $11.96 — | $93.12M — | 9.56 | $1.25 — | |
| B. Riley Financial RILY | $3 — |
+0.67
|
$91.49M — | $290.01K — | $2.96 — | $3.04 — | $91.49M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $7.63 — |
+1.53
|
$68.04M — | $22.71K — | $7.45 — | $7.9 — | $68.04M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.8 — |
0
|
$66.41M — | $2.88K — | $9.79 — | $9.8 — | $66.41M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.99 — |
0
|
$49.39M — | $52.05K — | $2.92 — | $2.99 — | $49.39M — | 13.59 | $0.22 — | |
| Atlantic American AAME | $2.11 — |
+1.69
|
$43.04M — | $23.69K — | $1.95 — | $2.22 — | $43.04M — | 0 | -$0.1 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.55 — |
+1.69
|
$40.09M — | $17.76K — | $2.5 — | $2.56 — | $40.09M — | 13.42 | $0.19 — | |
| 180 Degree Capital TURN | $3.99 — |
+1.27
|
$39.9M — | $53.66K — | $3.94 — | $3.99 — | $39.9M — | 0 | -$0.38 — | |
| Huize Holding HUIZ | $2.2 — |
+1.85
|
$22.19M — | $2K — | $2.2 — | $2.21 — | $22.19M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.88 — |
-0.5
|
$14.03M — | $37.08K — | $0.8199 — | $0.9399 — | $14.03M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.99 — |
+9.94
|
$0 — | $6.03K — | $1.8 — | $1.99 — | $0 — | 0.33 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.2 — |
+0.39
|
$0 — | $61.26K — | $10.18 — | $10.22 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.24 — |
0
|
$0 — | $505 — | $10.17 — | $10.24 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.48 — |
+0.15
|
$0 — | $1.09K — | $20.42 — | $20.48 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $1.99 — |
-4.33
|
$0 — | $9.08K — | $1.86 — | $2.25 — | $0 — | 0.33 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| PhenixFIN PFX | $48.93 — |
-1.68
|
$98.83M — | $3.74K — | $48.93 — | $51.5 — | $98.83M — | 9.59 | $5.1 — | |
| Lake Shore Bancorp LSBK | $15.65 — |
0
|
$90.13M — | $23 — | $15.65 — | $15.65 — | $90.13M — | 17.38 | $0.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}