国家/地区：美国，交易所：NasdaqGM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (316)
金融 (316)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $109.1 — |
+4.03
|
$15.19B — | $978.25K — | $105.73 — | $109.18 — | $15.19B — | 18.30 | $5.96 — | |
| NMI NMIH | $39.52 — |
-0.47
|
$3.09B — | $55.86K — | $39.52 — | $39.82 — | $3.09B — | 8.53 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.52 — |
+0.63
|
$2.81B — | $56.59K — | $17.41 — | $17.52 — | $2.81B — | 3.26 | $5.37 — | |
| GCM Grosvenor GCMG | $12.48 — |
-0.6
|
$2.33B — | $39.62K — | $12.38 — | $12.52 — | $2.33B — | 89.10 | $0.14 — | |
| Trupanion TRUP | $48.64 — |
-1.5
|
$2.08B — | $126.35K — | $48.4 — | $50.19 — | $2.08B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.43 — |
-0.17
|
$2.07B — | $1.37M — | $4.42 — | $4.46 — | $2.07B — | 14.77 | $0.3 — | |
| Veritex VBTX | $24 — |
-0.7
|
$1.3B — | $106.1K — | $23.98 — | $24.35 — | $1.3B — | 11.76 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.36 — |
-0.12
|
$1.24B — | $24K — | $25.34 — | $25.5 — | $1.24B — | 3.87 | $6.55 — | |
| QCR QCRH | $66.14 — |
-1.43
|
$1.12B — | $12.39K — | $66.13 — | $67.95 — | $1.12B — | 9.94 | $6.65 — | |
| Amalgamated Financial AMAL | $29.79 — |
-1.23
|
$911.27M — | $10.7K — | $29.75 — | $30.3 — | $911.27M — | 8.86 | $3.36 — | |
| First Mid Bancshares FMBH | $35.68 — |
-0.86
|
$855.93M — | $7.18K — | $35.61 — | $36.26 — | $855.93M — | 10.58 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.53 — |
+0.67
|
$835.05M — | $54.39K — | $10.48 — | $10.54 — | $835.05M — | 4.50 | $2.34 — | |
| NerdWallet NRDS | $10.77 — |
-0.28
|
$802.5M — | $51.84K — | $10.74 — | $10.86 — | $802.5M — | 29.10 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
+0.35
|
$790.4M — | $46.05K — | $10.13 — | $10.18 — | $790.4M — | 4.63 | $2.19 — | |
| Northeast Bank NBN | $79.7 — |
-2.26
|
$679.47M — | $12.93K — | $79.34 — | $81.84 — | $679.47M — | 8.87 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.37 — |
-1.12
|
$605.55M — | $8.03K — | $26.37 — | $26.64 — | $605.55M — | 9.15 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.54 — |
0
|
$593.7M — | $311 — | $52.54 — | $52.54 — | $593.7M — | 10.55 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.83 — |
-0.6
|
$549.62M — | $66.11K — | $14.73 — | $14.91 — | $549.62M — | 11.06 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.11 — |
-0.01
|
$544.01M — | $22.36K — | $20.04 — | $20.16 — | $544.01M — | 4.63 | $4.34 — | |
| Bitfarms BITF | $0.93 — |
+0.8
|
$515.65M — | $1.84M — | $0.92 — | $0.9399 — | $515.65M — | 0 | -$0.18 — | |
| Hingham Institution for Savings HIFS | $236.05 — |
+0.83
|
$514.88M — | $77.18K — | $232.21 — | $236.48 — | $514.88M — | 18.19 | $12.97 — | |
| Calamos Global Dynamic Income Fund CHW | $6.9 — |
+0.12
|
$440.56M — | $8.23K — | $6.89 — | $6.9 — | $440.56M — | 2.96 | $2.33 — | |
| Unity Bancorp UNTY | $43.59 — |
0
|
$437.26M — | $426 — | $43.59 — | $43.59 — | $437.26M — | 10.23 | $4.26 — | |
| First Bank FRBA | $14.62 — |
0
|
$365.58M — | $3.35K — | $14.6 — | $14.8 — | $365.58M — | 9.49 | $1.54 — | |
| USCB Financial USCB | $16.29 — |
-0.73
|
$326.59M — | $2.38K — | $16.29 — | $16.55 — | $326.59M — | 11.71 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.26 — |
-1.19
|
$318.04M — | $2.04K — | $13.26 — | $13.47 — | $318.04M — | 22.10 | $0.6 — | |
| Sizzle SZZL | $9.95 — |
0
|
$311.1M — | $50.17K — | $9.95 — | $9.96 — | $311.1M — | 0 | $0 — | |
| NewtekOne NEWT | $10.76 — |
-1.37
|
$293.64M — | $30.89K — | $10.74 — | $11.02 — | $293.64M — | 5.57 | $1.93 — | |
| Southern First Bancshares SFST | $35.76 — |
+0.06
|
$292.12M — | $1.16K — | $35.5 — | $35.82 — | $292.12M — | 15.89 | $2.25 — | |
| NewHold Inv NHIC | $10.06 — |
+0.05
|
$277.65M — | $4K — | $10.06 — | $10.06 — | $277.65M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.03 — |
-0.28
|
$275.8M — | $929 — | $35.03 — | $35.27 — | $275.8M — | 21.62 | $1.62 — | |
| CPI Card PMTS | $22 — |
-3.38
|
$248.19M — | $3K — | $22 — | $22.98 — | $248.19M — | 13.92 | $1.58 — | |
| Security National Financial SNFCA | $9.87 — |
0
|
$244.2M — | $5.72K — | $9.82 — | $10.13 — | $244.2M — | 10.07 | $0.98 — | |
| Norwood Financial NWFL | $25.98 — |
-0.65
|
$240.59M — | $771 — | $25.98 — | $26.15 — | $240.59M — | 433.00 | $0.06 — | |
| Timberland Bancorp TSBK | $30.2 — |
-0.17
|
$238.62M — | $265 — | $30.2 — | $30.2 — | $238.62M — | 9.29 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.26 — |
0
|
$237.97M — | $203 — | $41.26 — | $41.26 — | $237.97M — | 11.00 | $3.75 — | |
| Primis Financial FRST | $9.41 — |
-1.16
|
$232.64M — | $13.33K — | $9.4 — | $9.56 — | $232.64M — | 58.81 | $0.16 — | |
| Sprott Focus Trust FUND | $7.39 — |
+0.82
|
$221.84M — | $3.5K — | $7.35 — | $7.4 — | $221.84M — | 123.16 | $0.06 — | |
| Open Lending LPRO | $1.84 — |
+3.95
|
$220.41M — | $181.74K — | $1.78 — | $1.87 — | $220.41M — | 0 | -$1.16 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Consumer Portfolio Services CPSS | $9.29 — |
0
|
$200.29M — | $152 — | $9.29 — | $9.29 — | $200.29M — | 11.75 | $0.79 — | |
| FinWise Bancorp FINW | $14.85 — |
+4.54
|
$196.17M — | $1.1K — | $14.85 — | $14.85 — | $196.17M — | 16.31 | $0.91 — | |
| Investar Holding ISTR | $18.79 — |
-1.03
|
$184.94M — | $2.52K — | $18.59 — | $18.97 — | $184.94M — | 8.57 | $2.19 — | |
| OP Bancorp OPBK | $11.99 — |
-0.5
|
$178.04M — | $7.3K — | $11.97 — | $12.23 — | $178.04M — | 8.44 | $1.42 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.14 — |
+0.79
|
$173.5M — | $2.33K — | $14.14 — | $14.15 — | $173.5M — | 10.02 | $1.41 — | |
| Landmark Bancorp LARK | $29.63 — |
+0.54
|
$171.35M — | $2.31K — | $28.73 — | $29.85 — | $171.35M — | 11.44 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.95 — |
0
|
$150.52M — | $51 — | $31.95 — | $31.95 — | $150.52M — | 11.92 | $2.68 — | |
| Citizens Community Bancorp CZWI | $14.63 — |
+1
|
$146.09M — | $2.79K — | $14.46 — | $14.68 — | $146.09M — | 11.51 | $1.27 — | |
| Peoples Bancorp of North Carolina PEBK | $27.48 — |
-1.06
|
$145.56M — | $642 — | $27.48 — | $27.48 — | $145.56M — | 9.00 | $3.05 — | |
| CB Financial Services CBFV | $28.66 — |
0
|
$143.97M — | $11 — | $28.66 — | $28.66 — | $143.97M — | 15.00 | $1.91 — | |
| ArrowMark Financial BANX | $19.98 — |
+0.17
|
$142.36M — | $1.89K — | $19.98 — | $20.1 — | $142.36M — | 8.50 | $2.35 — | |
| OFS Credit Company OCCI | $6.06 — |
-0.33
|
$142.14M — | $92.02K — | $6.03 — | $6.09 — | $142.14M — | 6.73 | $0.9 — | |
| Silvercrest Asset Management SAMG | $14.71 — |
-0.88
|
$136.22M — | $6.42K — | $14.7 — | $15.04 — | $136.22M — | 15.64 | $0.94 — | |
| BCB Bancorp BCBP | $7.88 — |
-1.75
|
$135.24M — | $12.86K — | $7.86 — | $8.04 — | $135.24M — | 49.25 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.64 — |
-0.69
|
$132.28M — | $6.46K — | $16.64 — | $16.9 — | $132.28M — | 11.79 | $1.41 — | |
| Union Bankshares UNB | $28 — |
0
|
$127.08M — | $2.16K — | $28 — | $29.72 — | $127.08M — | 14.43 | $1.94 — | |
| Great Elm Capital GECC | $10.63 — |
+0.56
|
$122.77M — | $8.73K — | $10.57 — | $10.65 — | $122.77M — | 23.63 | $0.45 — | |
| First Guaranty Bancshares FGBI | $8.66 — |
0
|
$111.61M — | $2.38K — | $8.66 — | $8.66 — | $111.61M — | 66.61 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.31 — |
+0.31
|
$111.15M — | $3.43K — | $11.27 — | $11.33 — | $111.15M — | 3.10 | $3.64 — | |
| Patriot National Bancorp PNBK | $1.33 — |
+13.62
|
$104.79M — | $1.01M — | $1.2 — | $1.34 — | $104.79M — | 0 | -$10.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $3.07 — |
+4.07
|
$93.62M — | $476.02K — | $2.9 — | $3.07 — | $93.62M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $11.36 — |
+2.34
|
$88.45M — | $3.61K — | $11.22 — | $11.4 — | $88.45M — | 9.08 | $1.25 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| First Northwest Bancorp FNWB | $8.4 — |
+2.31
|
$74.96M — | $5.5K — | $8.31 — | $8.54 — | $74.96M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.97 — |
+2.68
|
$67.56M — | $245 — | $9.97 — | $9.97 — | $67.56M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $3 — |
+1.35
|
$49.56M — | $812 — | $2.89 — | $3 — | $49.56M — | 13.63 | $0.22 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| 180 Degree Capital TURN | $4 — |
+0.76
|
$40M — | $12.5K — | $3.95 — | $4 — | $40M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
+0.71
|
$38.2M — | $17.68K — | $2.41 — | $2.43 — | $38.2M — | 12.78 | $0.19 — | |
| Atlantic American AAME | $1.71 — |
-0.29
|
$34.78M — | $307 — | $1.71 — | $1.71 — | $34.78M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.03 — |
+1
|
$20.48M — | $1.68K — | $2 — | $2.03 — | $20.48M — | 0 | $0 — | |
| Pintec Technology PT | $0.9399 — |
-1.27
|
$14.91M — | $5.88K — | $0.9399 — | $0.9499 — | $14.91M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.88 — |
-6
|
$0 — | $5.75K — | $1.88 — | $1.99 — | $0 — | 0.31 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.06 — |
0
|
$0 — | $1 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.16 — |
0
|
$0 — | $1.1K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.14 — |
-0.1
|
$0 — | $10K — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.31 — |
0
|
$0 — | $729 — | $20.31 — | $20.31 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.13 — |
+11.52
|
$0 — | $6.55K — | $1.91 — | $2.13 — | $0 — | 0.35 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.99 — |
+0.57
|
$103.47M — | $4.39K — | $15.94 — | $16 — | $103.47M — | 11.18 | $1.43 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}