国家/地区：美国，交易所：NasdaqCM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (694)
金融 (694)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $157.51 — |
+0.18
|
$9.55B — | $33.51K — | $156.12 — | $158.86 — | $9.55B — | 29.38 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $55.93 — |
-1.18
|
$9.11B — | $335.68K — | $55.13 — | $56.71 — | $9.11B — | 7.17 | $7.79 — | |
| Mr. Cooper COOP | $132.06 — |
+0.35
|
$8.45B — | $211.4K — | $131.65 — | $135.13 — | $8.45B — | 14.72 | $8.97 — | |
| MARA MARA | $14.99 — |
-2.25
|
$5.27B — | $8.9M — | $14.92 — | $15.42 — | $5.27B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.21 — |
+1.94
|
$3.29B — | $10.51M — | $8.9 — | $9.23 — | $3.29B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.08 — |
-1.47
|
$2.55B — | $4.48M — | $9.01 — | $9.23 — | $2.55B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.8 — |
+0.26
|
$1.48B — | $12.71M — | $3.67 — | $3.81 — | $1.48B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.38 — |
-1.46
|
$1.44B — | $16.35K — | $31.38 — | $32.12 — | $1.44B — | 5.77 | $5.43 — | |
| Bank First BFC | $114.66 — |
-1.47
|
$1.14B — | $153.47K — | $114.66 — | $116.85 — | $1.14B — | 16.83 | $6.81 — | |
| International General Insurance IGIC | $22.93 — |
-0.26
|
$1.04B — | $43.79K — | $22.94 — | $23.08 — | $1.04B — | 8.30 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.9 — |
-0.42
|
$853.81M — | $810 — | $56.9 — | $57.42 — | $853.81M — | 14.47 | $3.93 — | |
| Tiptree TIPT | $22.57 — |
-0.88
|
$846.31M — | $14.73K — | $22.27 — | $22.79 — | $846.31M — | 18.65 | $1.21 — | |
| Esquire Financial ESQ | $87.54 — |
-3.09
|
$740.74M — | $2.01K — | $87.54 — | $91.7 — | $740.74M — | 16.61 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.02 — |
-0.4
|
$585.65M — | $34.96K — | $29.91 — | $30.97 — | $585.65M — | 18.76 | $1.6 — | |
| American Coastal Insurance ACIC | $11.64 — |
-2.72
|
$562.59M — | $67.09K — | $11.63 — | $11.92 — | $562.59M — | 7.91 | $1.47 — | |
| GBank Financial GBFH | $39 — |
+1.01
|
$556.67M — | $3.2K — | $38.55 — | $39 — | $556.67M — | 30.70 | $1.27 — | |
| Alerus Financial ALRS | $20.87 — |
-1.04
|
$529.38M — | $4.44K — | $20.85 — | $21.2 — | $529.38M — | 20.26 | $1.03 — | |
| Eagle Bancorp EGBN | $17.25 — |
-0.52
|
$524.01M — | $27.46K — | $17.02 — | $17.38 — | $524.01M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.5 — |
+1.01
|
$518.41M — | $1.93M — | $2.44 — | $2.51 — | $518.41M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.08 — |
-1.25
|
$492.15M — | $12.53K — | $13.04 — | $13.5 — | $492.15M — | 10.21 | $1.28 — | |
| California BanCorp. BCAL | $14.9 — |
+0.21
|
$482.97M — | $2.41K — | $14.9 — | $15.05 — | $482.97M — | 31.70 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.13 — |
-0.72
|
$436.49M — | $9.36K — | $29.13 — | $29.58 — | $436.49M — | 24.07 | $1.21 — | |
| ACNB ACNB | $41.58 — |
0
|
$435.5M — | $491 — | $41.58 — | $41.58 — | $435.5M — | 14.33 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.48 — |
-0.96
|
$397.33M — | $6.25K — | $14.48 — | $14.72 — | $397.33M — | 13.16 | $1.1 — | |
| Greene County Bancorp GCBC | $21.99 — |
0
|
$374.42M — | $620 — | $21.96 — | $21.99 — | $374.42M — | 13.16 | $1.67 — | |
| Value Line VALU | $38.79 — |
+1.36
|
$365.15M — | $113 — | $38.79 — | $38.79 — | $365.15M — | 16.93 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.7 — |
-0.73
|
$351.89M — | $14.78K — | $21.67 — | $21.98 — | $351.89M — | 0 | -$0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
+1.23
|
$343.41M — | $3.88M — | $1.85 — | $1.91 — | $343.41M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $22.1 — |
+0.78
|
$342.97M — | $1.87K — | $21.49 — | $22.18 — | $342.97M — | 9.77 | $2.26 — | |
| Community West Bancshares CWBC | $17.74 — |
-0.67
|
$338.15M — | $4.96K — | $17.74 — | $17.95 — | $338.15M — | 30.58 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
-1.4
|
$318.53M — | $2.68K — | $23.22 — | $23.22 — | $318.53M — | 11.49 | $2.02 — | |
| FS Bancorp FSBW | $38.11 — |
-1.02
|
$293.34M — | $174 — | $38.11 — | $38.11 — | $293.34M — | 8.84 | $4.31 — | |
| Citizens Financial Services CZFS | $60.42 — |
0
|
$287.58M — | $18 — | $60.42 — | $60.42 — | $287.58M — | 10.12 | $5.97 — | |
| Pioneer Bancorp PBFS | $11.4 — |
-0.72
|
$286.68M — | $710 — | $11.4 — | $11.43 — | $286.68M — | 15.82 | $0.72 — | |
| Citizens & Northern CZNC | $18.34 — |
-0.76
|
$284.17M — | $2.77K — | $18.32 — | $18.63 — | $284.17M — | 10.48 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.15 — |
-0.94
|
$281.91M — | $2.76K — | $22.14 — | $22.27 — | $281.91M — | 6.43 | $3.44 — | |
| Orange County Bancorp OBT | $23.7 — |
-5.56
|
$269.74M — | $61.81K — | $23.35 — | $24.2 — | $269.74M — | 9.79 | $2.42 — | |
| NI NODK | $13.02 — |
-1.25
|
$269.39M — | $3.38K — | $13 — | $13.02 — | $269.39M — | 44.87 | $0.29 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| LINKBANCORP LNKB | $6.82 — |
-0.66
|
$254.78M — | $2.82K — | $6.75 — | $6.85 — | $254.78M — | 7.02 | $0.97 — | |
| Plumas Bancorp PLBC | $42.42 — |
-0.91
|
$251.51M — | $727 — | $42.42 — | $42.42 — | $251.51M — | 8.56 | $4.95 — | |
| MVB Financial MVBF | $19.34 — |
-0.72
|
$251.32M — | $4.62K — | $19.3 — | $19.8 — | $251.32M — | 13.24 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.59 — |
0
|
$251.16M — | $243 — | $17.59 — | $17.59 — | $251.16M — | 14.18 | $1.24 — | |
| Middlefield Banc MBCN | $29 — |
-0.99
|
$234.35M — | $776 — | $29 — | $29 — | $234.35M — | 14.42 | $2.01 — | |
| Mercurity Fintech Holding MFH | $3.66 — |
+3.1
|
$233.09M — | $17.09K — | $3.66 — | $3.88 — | $233.09M — | 0 | -$0.08 — | |
| Parke Bancorp PKBK | $19.05 — |
-0.47
|
$225.61M — | $8.43K — | $18.84 — | $19.11 — | $225.61M — | 7.90 | $2.41 — | |
| Siebert Financial SIEB | $5.46 — |
+1.49
|
$220.64M — | $62.51K — | $5.38 — | $5.59 — | $220.64M — | 11.86 | $0.46 — | |
| Kingstone Companies KINS | $15.65 — |
-0.54
|
$219.12M — | $73.85K — | $15.4 — | $15.81 — | $219.12M — | 9.59 | $1.63 — | |
| Oak Valley Bancorp OVLY | $25.25 — |
0
|
$211.65M — | $257 — | $25.25 — | $25.25 — | $211.65M — | 8.50 | $2.97 — | |
| FVCBankcorp FVCB | $11.59 — |
+0.61
|
$208.52M — | $612 — | $11.59 — | $11.59 — | $208.52M — | 11.25 | $1.03 — | |
| Old Point Financial OPOF | $39.67 — |
+1.69
|
$202.52M — | $2.7K — | $39.08 — | $39.9 — | $202.52M — | 20.23 | $1.96 — | |
| Provident Bancorp PVBC | $11.38 — |
+0.71
|
$202.43M — | $27.29K — | $11.28 — | $11.5 — | $202.43M — | 43.76 | $0.26 — | |
| LCNB LCNB | $14.22 — |
0
|
$201.46M — | $196 — | $14.22 — | $14.22 — | $201.46M — | 12.36 | $1.15 — | |
| First Savings Financial FSFG | $26.02 — |
+0.46
|
$180.04M — | $5.39K — | $25.92 — | $26.51 — | $180.04M — | 9.25 | $2.81 — | |
| First Community FCCO | $23.3 — |
-0.53
|
$178.94M — | $4.72K — | $23.3 — | $23.55 — | $178.94M — | 11.76 | $1.98 — | |
| First National FXNC | $19.59 — |
+0.08
|
$176.05M — | $3.75K — | $19.66 — | $19.7 — | $176.05M — | 29.23 | $0.67 — | |
| Franklin Financial Services FRAF | $37.85 — |
+0.16
|
$168.75M — | $2.39K — | $37.85 — | $38.65 — | $168.75M — | 14.44 | $2.62 — | |
| Eagle Financial Services EFSI | $31.14 — |
+0.71
|
$167.48M — | $3.49K — | $30.99 — | $31.6 — | $167.48M — | 15.04 | $2.07 — | |
| BV Financial BVFL | $15.5 — |
+1.94
|
$163.14M — | $1.7K — | $15.47 — | $15.5 — | $163.14M — | 14.61 | $1.06 — | |
| National Bankshares NKSH | $25.41 — |
-0.37
|
$161.66M — | $10.44K — | $25.41 — | $25.52 — | $161.66M — | 18.40 | $1.38 — | |
| Ames National ATLO | $17.73 — |
+0.2
|
$158.03M — | $624 — | $17.73 — | $17.73 — | $158.03M — | 13.95 | $1.27 — | |
| CF Bankshares CFBK | $23.91 — |
0
|
$154.94M — | $446 — | $23.91 — | $23.91 — | $154.94M — | 10.53 | $2.27 — | |
| First Capital FCAP | $45 — |
-3.74
|
$150.99M — | $2.16K — | $45 — | $46.01 — | $150.99M — | 12.29 | $3.66 — | |
| GoHealth GOCO | $6.04 — |
+1.48
|
$143.87M — | $5.75K — | $5.71 — | $6.12 — | $143.87M — | 0 | -$0.14 — | |
| MainStreet Bancshares MNSB | $18.51 — |
-2.06
|
$142.6M — | $3.42K — | $18.51 — | $18.87 — | $142.6M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.27 — |
+1.45
|
$138.11M — | $2.76K — | $13.17 — | $13.27 — | $138.11M — | 14.91 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.67 — |
0
|
$129.52M — | $522 — | $11.67 — | $11.67 — | $129.52M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.26 — |
0
|
$126.57M — | $203 — | $29.26 — | $29.26 — | $126.57M — | 37.51 | $0.78 — | |
| SB Financial SBFG | $18.69 — |
+1.05
|
$121.92M — | $3.17K — | $18.5 — | $18.99 — | $121.92M — | 10.99 | $1.7 — | |
| Affinity Bancshares AFBI | $18.22 — |
0
|
$115.08M — | $31 — | $18.22 — | $18.22 — | $115.08M — | 20.02 | $0.91 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.65 — |
-0.22
|
$85.45M — | $9.31K — | $13.65 — | $13.66 — | $85.45M — | 0 | $0 — | |
| United Bancorp UBCP | $13.6 — |
+0.18
|
$78.77M — | $166 — | $13.6 — | $13.6 — | $78.77M — | 10.96 | $1.24 — | |
| Heritage Global HGBL | $2.17 — |
+2.84
|
$76.55M — | $8.06K — | $2.15 — | $2.18 — | $76.55M — | 18.08 | $0.12 — | |
| First US Bancshares FUSB | $12.56 — |
0
|
$72.07M — | $153 — | $12.56 — | $12.56 — | $72.07M — | 9.81 | $1.28 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BayFirst Financial BAFN | $15.15 — |
-1.11
|
$62.55M — | $523 — | $15.15 — | $15.15 — | $62.55M — | 6.44 | $2.35 — | |
| Broadway Financial BYFC | $6.3 — |
0
|
$58.16M — | $189 — | $6.3 — | $6.3 — | $58.16M — | 0 | -$0.08 — | |
| BTCS BTCS | $2.72 — |
-3.89
|
$57.38M — | $284.81K — | $2.68 — | $2.92 — | $57.38M — | 0 | -$1.72 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.5 — |
+2.68
|
$54.24M — | $1.71K — | $11.29 — | $11.5 — | $54.24M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
0
|
$49.54M — | $129 — | $11.85 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $15.37 — |
+1.92
|
$45.65M — | $2.31K — | $15.25 — | $15.69 — | $45.65M — | 4.84 | $3.17 — | |
| PB Bankshares PBBK | $16.13 — |
0
|
$38.29M — | $56 — | $16.13 — | $16.13 — | $38.29M — | 19.42 | $0.83 — | |
| Tianci CIIT | $2.12 — |
+0.71
|
$34.96M — | $59.2K — | $1.8 — | $2.15 — | $34.96M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.35 — |
+0.86
|
$30.89M — | $4.78K — | $2.32 — | $2.4 — | $30.89M — | 235.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $270 — | $9.95 — | $9.95 — | $29.27M — | 33.16 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.1 — |
-2.84
|
$19.67M — | $7.28K — | $4.2 — | $4.21 — | $19.67M — | 17.82 | $0.23 — | |
| Tian Ruixiang TIRX | $1.44 — |
-0.67
|
$14.65M — | $60.99K — | $1.4 — | $1.59 — | $14.65M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
0
|
$14.1M — | $361 — | $4.86 — | $4.99 — | $14.1M — | 486.00 | $0.01 — | |
| Mawson Infrastructure MIGI | $0.63 — |
-3.72
|
$12.45M — | $124.55K — | $0.6199 — | $0.65 — | $12.45M — | 0 | -$1.42 — | |
| Oxbridge Re OXBR | $1.57 — |
+1.62
|
$11.65M — | $13.09K — | $1.46 — | $1.58 — | $11.65M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.84 — |
0
|
$11.17M — | $77 — | $1.84 — | $1.84 — | $11.17M — | 9.69 | $0.19 — | |
| LM Funding America LMFA | $2.05 — |
+5.08
|
$10.52M — | $63.49K — | $1.94 — | $2.1 — | $10.52M — | 0 | -$6.87 — | |
| Senmiao Technology AIHS | $0.91 — |
0
|
$9.57M — | $1.04K — | $0.91 — | $0.91 — | $9.57M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.16 — |
-0.31
|
$9.42M — | $708.19K — | $0.16 — | $0.17 — | $9.42M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $10.54K — | $0.76 — | $0.8 — | $9.41M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.38 — |
-3.95
|
$7.05M — | $619 — | $1.38 — | $1.41 — | $7.05M — | 0 | -$1.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}