国家/地区：美国，交易所：NasdaqCM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (688)
金融 (688)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $155.96 — |
+2.38
|
$9.98B — | $765.99K — | $151.75 — | $155.96 — | $9.98B — | 17.38 | $8.97 — | |
| Grupo Financiero Galicia GGAL | $52.68 — |
+4.59
|
$9.34B — | $1.27M — | $51 — | $53.45 — | $9.34B — | 6.56 | $8.02 — | |
| Freedom Holding FRHC | $145.18 — |
+2.57
|
$8.89B — | $194.4K — | $143.34 — | $147.14 — | $8.89B — | 103.69 | $1.4 — | |
| MARA MARA | $14.88 — |
+4.94
|
$5.24B — | $43.67M — | $14.37 — | $15.05 — | $5.24B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $10.02 — |
+8.09
|
$3.58B — | $45.65M — | $9.36 — | $10.05 — | $3.58B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10.04 — |
+13.45
|
$2.82B — | $37.2M — | $8.99 — | $10.04 — | $2.82B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.86 — |
+2.34
|
$1.51B — | $127.28K — | $32.43 — | $33.46 — | $1.51B — | 6.05 | $5.43 — | |
| TeraWulf WULF | $3.84 — |
+7.56
|
$1.5B — | $43.6M — | $3.63 — | $3.94 — | $1.5B — | 0 | -$0.34 — | |
| Bank First BFC | $115.05 — |
+0.29
|
$1.14B — | $246.06K — | $114.64 — | $116.49 — | $1.14B — | 16.89 | $6.81 — | |
| International General Insurance IGIC | $23.23 — |
+3.2
|
$1.05B — | $373.58K — | $22.35 — | $23.26 — | $1.05B — | 8.41 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.58 — |
+1.02
|
$879.02M — | $64.22K — | $58.39 — | $59.4 — | $879.02M — | 14.90 | $3.93 — | |
| Tiptree TIPT | $23.21 — |
-1.19
|
$870.31M — | $134.77K — | $22.92 — | $23.56 — | $870.31M — | 19.18 | $1.21 — | |
| Esquire Financial ESQ | $92.89 — |
-0.9
|
$785.99M — | $108.71K — | $92.87 — | $94.89 — | $785.99M — | 17.62 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.64 — |
+0.89
|
$617.25M — | $120.67K — | $31.42 — | $31.94 — | $617.25M — | 19.77 | $1.6 — | |
| Eagle Bancorp EGBN | $18.51 — |
+4.4
|
$562.29M — | $464.7K — | $18 — | $18.69 — | $562.29M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.98 — |
+1.57
|
$557.54M — | $52.4K — | $21.38 — | $22.1 — | $557.54M — | 21.33 | $1.03 — | |
| GBank Financial GBFH | $35.7 — |
-0.34
|
$509.56M — | $150.33K — | $34.07 — | $36.25 — | $509.56M — | 28.11 | $1.27 — | |
| American Coastal Insurance ACIC | $10.53 — |
+0.1
|
$509.16M — | $355.26K — | $10.41 — | $10.65 — | $509.16M — | 7.16 | $1.47 — | |
| Bit Digital BTBT | $2.44 — |
+5.17
|
$508.82M — | $12.82M — | $2.36 — | $2.44 — | $508.82M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.37 — |
+0.91
|
$503.25M — | $83.84K — | $13.33 — | $13.53 — | $503.25M — | 10.44 | $1.28 — | |
| California BanCorp. BCAL | $15.32 — |
+2.61
|
$496.57M — | $198.52K — | $14.95 — | $16.44 — | $496.57M — | 32.59 | $0.47 — | |
| ACNB ACNB | $42.02 — |
0
|
$440.1M — | $32.61K — | $41.75 — | $42.81 — | $440.1M — | 14.48 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.13 — |
+2.21
|
$436.49M — | $125.7K — | $28.68 — | $29.41 — | $436.49M — | 24.07 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.85 — |
+2.32
|
$434.92M — | $49.44K — | $15.61 — | $15.93 — | $434.92M — | 14.40 | $1.1 — | |
| Greene County Bancorp GCBC | $22.77 — |
-0.61
|
$387.7M — | $22.73K — | $22.61 — | $23.49 — | $387.7M — | 13.63 | $1.67 — | |
| Value Line VALU | $38.79 — |
+2.54
|
$365.15M — | $977 — | $37.75 — | $38.79 — | $365.15M — | 16.93 | $2.29 — | |
| Community West Bancshares CWBC | $19.09 — |
+2.91
|
$363.88M — | $38.41K — | $18.8 — | $19.34 — | $363.88M — | 32.91 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $22.32 — |
+1.09
|
$361.94M — | $52.12K — | $22.1 — | $22.57 — | $361.94M — | 0 | -$0.4 — | |
| Civista Bancshares CIVB | $22.6 — |
+0.83
|
$350.65M — | $17.04K — | $22.1 — | $23.29 — | $350.65M — | 9.99 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.99 — |
+1.79
|
$342.82M — | $10.9K — | $24.49 — | $25.29 — | $342.82M — | 12.37 | $2.02 — | |
| Orange County Bancorp OBT | $25.62 — |
+4.83
|
$342.34M — | $162.26K — | $24.41 — | $26.08 — | $342.34M — | 10.58 | $2.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.85 — |
+10.78
|
$333.57M — | $19.42M — | $1.71 — | $1.85 — | $333.57M — | 0 | -$0.05 — | |
| Pioneer Bancorp PBFS | $12.12 — |
+2.11
|
$304.85M — | $12.52K — | $11.85 — | $12.27 — | $304.85M — | 16.83 | $0.72 — | |
| FS Bancorp FSBW | $39.27 — |
+1.37
|
$302.28M — | $13.27K — | $38.89 — | $39.58 — | $302.28M — | 9.11 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.44 — |
+2.29
|
$298.34M — | $32.62K — | $23.01 — | $23.73 — | $298.34M — | 6.81 | $3.44 — | |
| Citizens & Northern CZNC | $18.96 — |
+1.09
|
$293.78M — | $23.77K — | $18.84 — | $19.17 — | $293.78M — | 10.83 | $1.75 — | |
| Citizens Financial Services CZFS | $57.97 — |
+1.52
|
$278.68M — | $2.78K — | $57.66 — | $58.62 — | $278.68M — | 9.80 | $5.91 — | |
| MVB Financial MVBF | $21.42 — |
+2.05
|
$278.35M — | $39.17K — | $20.96 — | $21.79 — | $278.35M — | 14.67 | $1.46 — | |
| NI NODK | $12.92 — |
+0.39
|
$267.43M — | $12.23K — | $12.64 — | $12.93 — | $267.43M — | 44.55 | $0.29 — | |
| John Marshall Bancorp JMSB | $18.61 — |
+1.09
|
$265.72M — | $36.06K — | $18.48 — | $18.87 — | $265.72M — | 15.00 | $1.24 — | |
| LINKBANCORP LNKB | $7.08 — |
+4.89
|
$264.69M — | $85.82K — | $6.75 — | $7.09 — | $264.69M — | 7.29 | $0.97 — | |
| Isabella Bank ISBA | $35.3 — |
-0.62
|
$260.6M — | $30.82K — | $33.95 — | $37.4 — | $260.6M — | 17.91 | $1.97 — | |
| Plumas Bancorp PLBC | $43.85 — |
+1.55
|
$259.99M — | $6.99K — | $43.04 — | $43.85 — | $259.99M — | 8.85 | $4.95 — | |
| Mercurity Fintech Holding MFH | $3.88 — |
+17.93
|
$247.1M — | $214.97K — | $3.38 — | $3.92 — | $247.1M — | 0 | -$0.08 — | |
| Middlefield Banc MBCN | $30.36 — |
+4.04
|
$245.34M — | $3.17K — | $30.36 — | $30.4 — | $245.34M — | 15.10 | $2.01 — | |
| Parke Bancorp PKBK | $20.26 — |
+2.17
|
$239.95M — | $24.47K — | $19.95 — | $20.44 — | $239.95M — | 8.40 | $2.41 — | |
| Oak Valley Bancorp OVLY | $27.34 — |
+0.33
|
$229.17M — | $17.56K — | $27.2 — | $27.74 — | $229.17M — | 9.20 | $2.97 — | |
| Provident Bancorp PVBC | $12.08 — |
+0.42
|
$214.88M — | $309.84K — | $12.06 — | $12.17 — | $214.88M — | 46.46 | $0.26 — | |
| Kingstone Companies KINS | $15.34 — |
-2.17
|
$214.85M — | $253.52K — | $15.32 — | $15.97 — | $214.85M — | 9.41 | $1.63 — | |
| FVCBankcorp FVCB | $11.77 — |
+0.34
|
$211.76M — | $44.76K — | $11.71 — | $12.03 — | $211.76M — | 11.42 | $1.03 — | |
| LCNB LCNB | $14.78 — |
+1.23
|
$209.39M — | $11.35K — | $14.48 — | $14.82 — | $209.39M — | 12.85 | $1.15 — | |
| Old Point Financial OPOF | $40.56 — |
-0.42
|
$207.06M — | $54.46K — | $40.15 — | $40.69 — | $207.06M — | 20.69 | $1.96 — | |
| First Community FCCO | $23.74 — |
+2.66
|
$182.36M — | $38.84K — | $23.22 — | $23.84 — | $182.36M — | 11.98 | $1.98 — | |
| Siebert Financial SIEB | $4.35 — |
+1.87
|
$175.78M — | $120.87K — | $4.12 — | $4.38 — | $175.78M — | 9.45 | $0.46 — | |
| National Bankshares NKSH | $26.88 — |
+1.55
|
$171.05M — | $11.72K — | $26.63 — | $26.88 — | $171.05M — | 19.47 | $1.38 — | |
| First National FXNC | $18.96 — |
+2.76
|
$170.39M — | $38.64K — | $18.6 — | $19.09 — | $170.39M — | 28.29 | $0.67 — | |
| First Savings Financial FSFG | $23.94 — |
+0.08
|
$165.64M — | $21.57K — | $23.76 — | $24.26 — | $165.64M — | 8.51 | $2.81 — | |
| Eagle Financial Services EFSI | $29.5 — |
+1.72
|
$158.66M — | $59.4K — | $29.2 — | $30.2 — | $158.66M — | 14.25 | $2.07 — | |
| Ames National ATLO | $17.68 — |
-0.23
|
$157.63M — | $12.49K — | $17.4 — | $17.8 — | $157.63M — | 13.92 | $1.27 — | |
| BV Financial BVFL | $14.83 — |
+3.85
|
$156.14M — | $51.87K — | $14.41 — | $14.9 — | $156.14M — | 13.99 | $1.06 — | |
| Franklin Financial Services FRAF | $34.58 — |
+0.19
|
$154.15M — | $18.33K — | $34.33 — | $35.42 — | $154.15M — | 13.19 | $2.62 — | |
| CF Bankshares CFBK | $23.6 — |
+1.03
|
$152.94M — | $10.75K — | $23.59 — | $23.89 — | $152.94M — | 10.39 | $2.27 — | |
| First Capital FCAP | $43.09 — |
+1.77
|
$144.58M — | $8.52K — | $41.85 — | $43.09 — | $144.58M — | 11.77 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.65 — |
+0.76
|
$143.68M — | $35.72K — | $18.5 — | $18.93 — | $143.68M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.8 — |
+7.61
|
$138.19M — | $81.78K — | $5.5 — | $5.93 — | $138.19M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.28 — |
-1.88
|
$138.16M — | $27.09K — | $13.22 — | $13.91 — | $138.16M — | 14.91 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.99 — |
+3.01
|
$133.07M — | $6.76K — | $11.8 — | $12.18 — | $133.07M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.15 — |
-1.33
|
$121.77M — | $19.05K — | $27.62 — | $28.69 — | $121.77M — | 36.08 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
+0.38
|
$117.29M — | $5.47K — | $18.37 — | $18.72 — | $117.29M — | 20.40 | $0.91 — | |
| SB Financial SBFG | $17.7 — |
+1.32
|
$115.49M — | $46.08K — | $17.52 — | $17.79 — | $115.49M — | 10.41 | $1.7 — | |
| Pathfinder Bancorp PBHC | $14.61 — |
+1.39
|
$89.73M — | $5.56K — | $14.5 — | $14.8 — | $89.73M — | 23.95 | $0.61 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $2.56K — | $13.7 — | $13.72 — | $85.76M — | 0 | $0 — | |
| Heritage Global HGBL | $2.25 — |
+2.74
|
$79.37M — | $90.9K — | $2.16 — | $2.25 — | $79.37M — | 18.75 | $0.12 — | |
| First US Bancshares FUSB | $13.22 — |
+0.38
|
$75.86M — | $2.02K — | $13.17 — | $13.22 — | $75.86M — | 10.32 | $1.28 — | |
| Broadway Financial BYFC | $6.6 — |
+1.07
|
$60.93M — | $8.28K — | $6.54 — | $6.66 — | $60.93M — | 0 | -$0.08 — | |
| BayFirst Financial BAFN | $14.06 — |
+1.52
|
$58.05M — | $8.95K — | $13.85 — | $14.45 — | $58.05M — | 5.98 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
+0.44
|
$53.77M — | $989 — | $11.4 — | $11.4 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.3 — |
-0.89
|
$51.42M — | $4.23K — | $12.3 — | $12.33 — | $51.42M — | 23.20 | $0.53 — | |
| BTCS BTCS | $2.25 — |
+6.13
|
$47.46M — | $389.68K — | $2.18 — | $2.29 — | $47.46M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.36 — |
-0.26
|
$45.62M — | $3.62K — | $15.36 — | $15.5 — | $45.62M — | 4.84 | $3.17 — | |
| Tianci CIIT | $2.14 — |
-1.83
|
$35.38M — | $311.62K — | $1.96 — | $2.22 — | $35.38M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.41 — |
+0.84
|
$31.68M — | $16.55K — | $2.35 — | $2.42 — | $31.68M — | 241.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $5.65K — | $9.95 — | $10 — | $29.27M — | 33.16 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.02 — |
+12.29
|
$19.29M — | $89.16K — | $3.54 — | $4.08 — | $19.29M — | 17.47 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.75 — |
+1.39
|
$13.76M — | $3.69K — | $4.52 — | $4.75 — | $13.76M — | 474.52 | $0.01 — | |
| Tian Ruixiang TIRX | $1.28 — |
+5.09
|
$13.02M — | $43.24K — | $1.22 — | $1.28 — | $13.02M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.69 — |
-6.11
|
$12.58M — | $22.48K — | $1.69 — | $1.75 — | $12.58M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.88 — |
+1.5
|
$11.39M — | $15.25K — | $1.85 — | $1.91 — | $11.39M — | 9.88 | $0.19 — | |
| LM Funding America LMFA | $2.21 — |
+28.49
|
$11.34M — | $542.58K — | $1.75 — | $2.36 — | $11.34M — | 0 | -$6.87 — | |
| Bit Origin BTOG | $0.17 — |
+2.64
|
$9.87M — | $1.02M — | $0.17 — | $0.17 — | $9.87M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $131 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| Netcapital NCPL | $4.08 — |
-4
|
$8.94M — | $290.56K — | $4.06 — | $4.38 — | $8.94M — | 0 | -$18.01 — | |
| Mawson Infrastructure MIGI | $0.45 — |
+6.21
|
$8.91M — | $226.82K — | $0.4299 — | $0.45 — | $8.91M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.72 — |
+11.75
|
$8.79M — | $26.06K — | $1.56 — | $1.76 — | $8.79M — | 0 | -$1.91 — | |
| Reliance Global RELI | $2.39 — |
+25.79
|
$7.11M — | $1.92M — | $1.88 — | $2.6 — | $7.11M — | 0.57 | $4.17 — | |
| Sentage SNTG | $1.92 — |
+7.85
|
$5.39M — | $4.71K — | $1.77 — | $1.92 — | $5.39M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.33 — |
-0.97
|
$3.44M — | $1.06M — | $0.2899 — | $0.3499 — | $3.44M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.74 — |
+1.11
|
$1.48M — | $305.07K — | $2.43 — | $2.98 — | $1.48M — | 0 | -$125 — | |
| Medallion Bank MBNKP | $24.98 — |
+0.04
|
$0 — | $866 — | $24.98 — | $25.01 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.95 — |
+0.91
|
$0 — | $4.25K — | $19.78 — | $19.95 — | $0 — | 4.50 | $4.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}