国家/地区：美国，交易所：NasdaqCM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (694)
金融 (694)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64.39 — |
+2.34
|
$10B — | $1.55M — | $63.42 — | $66.24 — | $10B — | 7.18 | $8.96 — | |
| Freedom Holding FRHC | $137.32 — |
+3.3
|
$8.32B — | $89.81K — | $136.53 — | $141.68 — | $8.32B — | 25.61 | $5.36 — | |
| Mr. Cooper COOP | $110.88 — |
-1.06
|
$7.09B — | $948.07K — | $109.82 — | $121.65 — | $7.09B — | 10.66 | $10.4 — | |
| MARA MARA | $14.13 — |
+0.5
|
$4.89B — | $41.67M — | $13.95 — | $14.77 — | $4.89B — | 8.21 | $1.72 — | |
| Riot Platforms RIOT | $7.5 — |
+5.34
|
$2.63B — | $39.99M — | $7.4 — | $7.83 — | $2.63B — | 22.05 | $0.34 — | |
| CleanSpark CLSK | $8.87 — |
+1.14
|
$2.49B — | $34.27M — | $8.65 — | $9.26 — | $2.49B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $32.57 — |
+1.15
|
$1.49B — | $118.3K — | $32.45 — | $34.19 — | $1.49B — | 5.16 | $6.3 — | |
| International General Insurance IGIC | $24.96 — |
+2.09
|
$1.13B — | $63.91K — | $24.73 — | $25.48 — | $1.13B — | 8.37 | $2.98 — | |
| Bank First BFC | $110.92 — |
+0.32
|
$1.11B — | $19.96K — | $109.01 — | $112.26 — | $1.11B — | 16.28 | $6.81 — | |
| TeraWulf WULF | $2.79 — |
+5.28
|
$1.07B — | $48.48M — | $2.65 — | $2.92 — | $1.07B — | 0 | -$0.21 — | |
| Tiptree TIPT | $22.32 — |
+1.82
|
$836.86M — | $96.35K — | $22 — | $22.48 — | $836.86M — | 17.16 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.11 — |
+0.33
|
$765.77M — | $32.59K — | $50.58 — | $52.48 — | $765.77M — | 18.12 | $2.82 — | |
| Esquire Financial ESQ | $83.05 — |
+0.33
|
$700.23M — | $86.43K — | $82.04 — | $84.48 — | $700.23M — | 16.15 | $5.14 — | |
| Eagle Bancorp EGBN | $21.19 — |
+1.63
|
$643.54M — | $395.86K — | $20.75 — | $21.72 — | $643.54M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $28.31 — |
+2.54
|
$552.2M — | $302.51K — | $28.22 — | $29.81 — | $552.2M — | 19.12 | $1.48 — | |
| American Coastal Insurance ACIC | $11.16 — |
-0.18
|
$539.12M — | $221.08K — | $10.95 — | $11.33 — | $539.12M — | 7.20 | $1.55 — | |
| Farmers National Banc FMNB | $13.31 — |
+1.14
|
$500.65M — | $99.37K — | $13.18 — | $13.63 — | $500.65M — | 10.39 | $1.28 — | |
| Alerus Financial ALRS | $17.67 — |
+1.61
|
$450.77M — | $60.72K — | $17.53 — | $17.93 — | $450.77M — | 21.28 | $0.83 — | |
| ACNB ACNB | $41.66 — |
+0.74
|
$439.21M — | $28.12K — | $41.22 — | $42.24 — | $439.21M — | 11.16 | $3.73 — | |
| California BanCorp. BCAL | $13.06 — |
+0.46
|
$423.17M — | $146.29K — | $13.04 — | $13.74 — | $423.17M — | 59.36 | $0.22 — | |
| Mercurity Fintech Holding MFH | $6.63 — |
+12.18
|
$422.13M — | $92.13K — | $5.9 — | $6.78 — | $422.13M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.44 — |
+1.52
|
$410.91M — | $45.72K — | $27.33 — | $28 — | $410.91M — | 8.44 | $3.25 — | |
| Value Line VALU | $40.44 — |
0
|
$380.68M — | $7.09K — | $39.68 — | $40.85 — | $380.68M — | 17.65 | $2.29 — | |
| Bridgewater Bancshares BWB | $13.51 — |
+4.89
|
$372.83M — | $241.95K — | $13.1 — | $13.63 — | $372.83M — | 13.11 | $1.03 — | |
| Greene County Bancorp GCBC | $21.23 — |
-0.93
|
$361.48M — | $27.28K — | $20.72 — | $22.09 — | $361.48M — | 13.78 | $1.54 — | |
| Bit Digital BTBT | $1.93 — |
+4.32
|
$352.72M — | $15.7M — | $1.91 — | $2.01 — | $352.72M — | 10.15 | $0.19 — | |
| Bank of Marin Bancorp BMRC | $21.08 — |
+1.54
|
$341.56M — | $99.23K — | $20.63 — | $21.96 — | $341.56M — | 0 | -$0.52 — | |
| Civista Bancshares CIVB | $20.78 — |
+1.12
|
$321.66M — | $22.19K — | $20.03 — | $20.91 — | $321.66M — | 10.33 | $2.01 — | |
| Community West Bancshares CWBC | $16.85 — |
+1.81
|
$321.18M — | $107.95K — | $16.79 — | $17.3 — | $321.18M — | 29.05 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
+1
|
$318.12M — | $17.88K — | $22.97 — | $23.62 — | $318.12M — | 12.22 | $1.9 — | |
| FS Bancorp FSBW | $39.55 — |
+3.67
|
$306.75M — | $11.66K — | $38.71 — | $39.62 — | $306.75M — | 9.07 | $4.36 — | |
| Citizens & Northern CZNC | $19.44 — |
-0.21
|
$300.66M — | $25.68K — | $19.25 — | $20.11 — | $300.66M — | 11.50 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.2 — |
-0.62
|
$289.55M — | $20.24K — | $11 — | $11.44 — | $289.55M — | 15.55 | $0.72 — | |
| Northeast Community Bancorp NECB | $21.87 — |
+0.41
|
$278M — | $33.96K — | $21.53 — | $22.35 — | $278M — | 6.21 | $3.52 — | |
| Citizens Financial Services CZFS | $57.01 — |
-0.97
|
$271.34M — | $12.13K — | $56.94 — | $59.2 — | $271.34M — | 9.74 | $5.85 — | |
| NI NODK | $13.03 — |
-1.21
|
$269.7M — | $17.61K — | $12.8 — | $13.34 — | $269.7M — | 42.03 | $0.31 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.69 — |
+5.63
|
$263.35M — | $9.75M — | $1.64 — | $1.73 — | $263.35M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $23.06 — |
-0.6
|
$262.51M — | $15.01K — | $22.29 — | $23.55 — | $262.51M — | 9.33 | $2.47 — | |
| The First of Long Island FLIC | $11.4 — |
+0.97
|
$258.04M — | $50.34K — | $11.37 — | $11.84 — | $258.04M — | 15.19 | $0.75 — | |
| LINKBANCORP LNKB | $6.68 — |
-0.89
|
$249.68M — | $26.01K — | $6.62 — | $7 — | $249.68M — | 9.40 | $0.71 — | |
| Plumas Bancorp PLBC | $41.28 — |
-3.17
|
$244.61M — | $12.22K — | $41.28 — | $42.4 — | $244.61M — | 8.33 | $4.95 — | |
| Kingstone Companies KINS | $17.64 — |
+2.32
|
$242.21M — | $176.52K — | $17.43 — | $17.99 — | $242.21M — | 11.91 | $1.48 — | |
| GoHealth GOCO | $10.47 — |
-3.59
|
$241.82M — | $31.52K — | $10.35 — | $11 — | $241.82M — | 0 | -$0.66 — | |
| Parke Bancorp PKBK | $18.9 — |
-0.32
|
$223.83M — | $22.29K — | $18.83 — | $19.4 — | $223.83M — | 7.84 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.41 — |
+3.28
|
$219.98M — | $14.06K — | $15.21 — | $15.95 — | $219.98M — | 12.84 | $1.2 — | |
| MVB Financial MVBF | $16.76 — |
+0.48
|
$217.05M — | $91.45K — | $16.55 — | $17.05 — | $217.05M — | 10.95 | $1.53 — | |
| Middlefield Banc MBCN | $25.75 — |
+1.02
|
$208.09M — | $5.07K — | $25.74 — | $25.75 — | $208.09M — | 13.41 | $1.92 — | |
| Oak Valley Bancorp OVLY | $24.53 — |
-1.45
|
$205.61M — | $8.08K — | $24.34 — | $26.22 — | $205.61M — | 8.25 | $2.97 — | |
| LCNB LCNB | $14.48 — |
-0.14
|
$205.14M — | $15.01K — | $14.12 — | $14.69 — | $205.14M — | 14.92 | $0.97 — | |
| Provident Bancorp PVBC | $11.42 — |
+1.87
|
$203.14M — | $36.83K — | $11.37 — | $11.65 — | $203.14M — | 26.55 | $0.43 — | |
| FVCBankcorp FVCB | $10.9 — |
+4.01
|
$200.63M — | $60.5K — | $10.77 — | $11.03 — | $200.63M — | 13.29 | $0.82 — | |
| Old Point Financial OPOF | $39.06 — |
+0.96
|
$199.4M — | $18.94K — | $38.65 — | $39.19 — | $199.4M — | 20.77 | $1.88 — | |
| Virginia National Bankshares VABK | $35.17 — |
+0.2
|
$189.64M — | $3.56K — | $35.15 — | $35.2 — | $189.64M — | 11.16 | $3.15 — | |
| First Community FCCO | $23.58 — |
+6.12
|
$181.13M — | $33.69K — | $23.03 — | $24.07 — | $181.13M — | 13.02 | $1.81 — | |
| First National FXNC | $20.07 — |
+1.88
|
$180.36M — | $17.13K — | $19.94 — | $20.8 — | $180.36M — | 20.07 | $1 — | |
| Franklin Financial Services FRAF | $39.83 — |
+0.24
|
$176.84M — | $26.17K — | $39.75 — | $40.63 — | $176.84M — | 15.86 | $2.51 — | |
| First Savings Financial FSFG | $25.21 — |
+1.04
|
$174.32M — | $31.51K — | $24.68 — | $25.59 — | $174.32M — | 9.20 | $2.74 — | |
| Eagle Financial Services EFSI | $32.25 — |
+1.77
|
$173.46M — | $20.08K — | $31.99 — | $32.6 — | $173.46M — | 7.46 | $4.32 — | |
| National Bankshares NKSH | $25.59 — |
-2.92
|
$162.84M — | $18.88K — | $25.47 — | $26.89 — | $162.84M — | 20.63 | $1.24 — | |
| BV Financial BVFL | $15.26 — |
+0.69
|
$161.66M — | $47.86K — | $15.22 — | $15.75 — | $161.66M — | 14.39 | $1.06 — | |
| Ames National ATLO | $17.35 — |
-1.08
|
$154.68M — | $8.22K — | $17.33 — | $17.75 — | $154.68M — | 13.66 | $1.27 — | |
| Siebert Financial SIEB | $3.68 — |
+3.66
|
$148.79M — | $51.69K — | $3.35 — | $3.7 — | $148.79M — | 11.15 | $0.33 — | |
| Richmond Mutual Bancorporation RMBI | $13.84 — |
+0.73
|
$145.26M — | $37.55K — | $13.59 — | $14.1 — | $145.26M — | 15.04 | $0.92 — | |
| CF Bankshares CFBK | $22.5 — |
+2.88
|
$143.94M — | $30.19K — | $22 — | $22.5 — | $143.94M — | 10.92 | $2.06 — | |
| MainStreet Bancshares MNSB | $18.36 — |
+3.2
|
$141.43M — | $29.35K — | $17.73 — | $18.68 — | $141.43M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $30.93 — |
+1.88
|
$133.76M — | $10.81K — | $30.8 — | $31.06 — | $133.76M — | 10.89 | $2.84 — | |
| SB Financial SBFG | $19.65 — |
+1.6
|
$128.33M — | $57.4K — | $19.07 — | $20.05 — | $128.33M — | 11.42 | $1.72 — | |
| Affinity Bancshares AFBI | $18.61 — |
+1.09
|
$117.8M — | $9.28K — | $18.21 — | $18.68 — | $117.8M — | 22.42 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-0.78
|
$112.83M — | $759 — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| Maiden MHLD | $1.13 — |
+1.8
|
$112.42M — | $121.74K — | $1.07 — | $1.17 — | $112.42M — | 0 | -$2.01 — | |
| William Penn Bancorporation WMPN | $11.47 — |
+3.33
|
$105.62M — | $12.58K — | $11.15 — | $11.47 — | $105.62M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.76 — |
0
|
$76.13M — | $996 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.54 — |
+0.08
|
$72.13M — | $4.03K — | $12.5 — | $12.85 — | $72.13M — | 9.42 | $1.33 — | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $57.62K — | $1.97 — | $2.05 — | $70.99M — | 14.28 | $0.14 — | |
| BayFirst Financial BAFN | $15.9 — |
-0.63
|
$65.65M — | $9.83K — | $15.9 — | $16.5 — | $65.65M — | 6.02 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.97 — |
+2.34
|
$63.47M — | $3.04K — | $13.38 — | $13.97 — | $63.47M — | 7.98 | $1.75 — | |
| Rand Capital RAND | $19.8 — |
0
|
$58.8M — | $2.6K — | $19.25 — | $20.95 — | $58.8M — | 5.78 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11 — |
+0.73
|
$52.04M — | $1.23K — | $11 — | $11 — | $52.04M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.49 — |
+2.36
|
$48.32M — | $4.09K — | $11.29 — | $11.49 — | $48.32M — | 0 | -$0.78 — | |
| Tianci CIIT | $2.84 — |
+10.08
|
$46.95M — | $185.85K — | $2.52 — | $2.84 — | $46.95M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.8 — |
+4.65
|
$36.33M — | $467.62K — | $1.74 — | $1.85 — | $36.33M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $6.13 — |
+5.87
|
$28.52M — | $37.26K — | $5.73 — | $6.45 — | $28.52M — | 1.45 | $4.2 — | |
| U.S. Global Investors GROW | $2.14 — |
-0.23
|
$28.51M — | $21.73K — | $2.1 — | $2.19 — | $28.51M — | 53.37 | $0.04 — | |
| Glen Burnie Bancorp GLBZ | $5.16 — |
0
|
$14.97M — | $1.15K — | $5.16 — | $5.35 — | $14.97M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.31 — |
<0.01
|
$13.33M — | $2.39K — | $1.29 — | $1.31 — | $13.33M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.37 — |
-0.58
|
$10.21M — | $13.12K — | $1.35 — | $1.46 — | $10.21M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.91 — |
+2.13
|
$9.56M — | $818 — | $0.91 — | $0.91 — | $9.56M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.45 — |
0
|
$9.26M — | $7.63K — | $1.45 — | $1.48 — | $9.26M — | 8.05 | $0.18 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+4.88
|
$8.04M — | $114.48K — | $0.4199 — | $0.45 — | $8.04M — | 0 | -$2.59 — | |
| Conifer CNFR | $0.65 — |
-1.83
|
$7.88M — | $1.55K — | $0.5999 — | $0.65 — | $7.88M — | 0 | -$2.87 — | |
| Carver Bancorp CARV | $1.35 — |
+2.58
|
$6.92M — | $3.69K — | $1.31 — | $1.35 — | $6.92M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.33 — |
+5.14
|
$6.83M — | $95.69K — | $1.32 — | $1.5 — | $6.83M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.66 — |
+5.06
|
$4.66M — | $189.39K — | $1.55 — | $1.77 — | $4.66M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.98 — |
+3.66
|
$4.34M — | $39.15K — | $1.91 — | $2 — | $4.34M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.01 — |
+1.39
|
$3M — | $24.28K — | $0.9899 — | $1.01 — | $3M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.86 — |
-6.69
|
$1.36M — | $163.26K — | $2.86 — | $3.15 — | $1.36M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.17 — |
+0.08
|
$0 — | $4.83K — | $19.17 — | $19.5 — | $0 — | 4.32 | $4.43 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}