国家/地区：美国，交易所：NasdaqCM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (694)
金融 (694)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.19 — |
-0.04
|
$10.78B — | $467.01K — | $54.36 — | $55.6 — | $10.78B — | 5.82 | $9.47 — | |
| Mr. Cooper COOP | $133.56 — |
+6.78
|
$8.49B — | $2.78M — | $126 — | $137.6 — | $8.49B — | 12.85 | $10.39 — | |
| Freedom Holding FRHC | $137.56 — |
+3.03
|
$8.34B — | $45.06K — | $131.01 — | $138.08 — | $8.34B — | 25.71 | $5.35 — | |
| MARA MARA | $12.42 — |
+4.9
|
$4.3B — | $40.92M — | $11.5 — | $12.66 — | $4.3B — | 7.22 | $1.72 — | |
| Riot Platforms RIOT | $8.02 — |
+6.37
|
$2.81B — | $29.69M — | $7.3 — | $8.06 — | $2.81B — | 23.58 | $0.34 — | |
| CleanSpark CLSK | $8.02 — |
+6.08
|
$2.25B — | $25.34M — | $7.3 — | $8.07 — | $2.25B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $37.17 — |
+0.9
|
$1.7B — | $107.08K — | $36.35 — | $37.41 — | $1.7B — | 5.89 | $6.3 — | |
| International General Insurance IGIC | $26.48 — |
+0.08
|
$1.19B — | $94.21K — | $26.07 — | $26.74 — | $1.19B — | 8.88 | $2.98 — | |
| TeraWulf WULF | $2.98 — |
+3.47
|
$1.14B — | $32.2M — | $2.75 — | $2.99 — | $1.14B — | 0 | -$0.21 — | |
| Bank First BFC | $101.62 — |
+0.05
|
$1.02B — | $18.85K — | $100.71 — | $101.91 — | $1.02B — | 15.63 | $6.5 — | |
| Tiptree TIPT | $24.18 — |
+1.6
|
$906.6M — | $146.89K — | $23 — | $24.45 — | $906.6M — | 18.60 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.23 — |
+0.41
|
$842.48M — | $37.83K — | $54.58 — | $56.3 — | $842.48M — | 19.93 | $2.82 — | |
| Eagle Bancorp EGBN | $21.41 — |
+2.2
|
$646.67M — | $333.51K — | $20.66 — | $21.45 — | $646.67M — | 0 | -$1.56 — | |
| Esquire Financial ESQ | $74.25 — |
-1.72
|
$626.04M — | $81.84K — | $72.67 — | $75.52 — | $626.04M — | 14.44 | $5.14 — | |
| Orrstown Financial Services ORRF | $29.76 — |
+0.27
|
$580.48M — | $138.97K — | $29.36 — | $29.78 — | $580.48M — | 20.10 | $1.48 — | |
| American Coastal Insurance ACIC | $11.39 — |
-1.21
|
$549.55M — | $149.11K — | $11.34 — | $11.64 — | $549.55M — | 7.34 | $1.55 — | |
| Farmers National Banc FMNB | $13.12 — |
-0.3
|
$493.5M — | $106.12K — | $12.9 — | $13.17 — | $493.5M — | 10.75 | $1.22 — | |
| Alerus Financial ALRS | $18.42 — |
-0.05
|
$469.91M — | $48.66K — | $18.01 — | $18.47 — | $469.91M — | 22.19 | $0.83 — | |
| California BanCorp. BCAL | $14.19 — |
+0.5
|
$457.85M — | $96.62K — | $14.02 — | $14.67 — | $457.85M — | 64.50 | $0.22 — | |
| ACNB ACNB | $41.47 — |
+0.27
|
$437.21M — | $24.78K — | $40.41 — | $41.53 — | $437.21M — | 11.11 | $3.73 — | |
| ChoiceOne Financial Services COFS | $28.4 — |
+0.07
|
$427.07M — | $28.31K — | $27.95 — | $28.62 — | $427.07M — | 8.73 | $3.25 — | |
| Marblegate GATE | $36.05 — |
+2.24
|
$406.34M — | $159.59K — | $36.05 — | $36.05 — | $406.34M — | 0 | -$0.23 — | |
| Bit Digital BTBT | $2.19 — |
+2.34
|
$399.53M — | $13.05M — | $2.05 — | $2.2 — | $399.53M — | 11.52 | $0.19 — | |
| Greene County Bancorp GCBC | $22.92 — |
-0.99
|
$390.25M — | $20.94K — | $22.45 — | $23.54 — | $390.25M — | 14.88 | $1.54 — | |
| Bridgewater Bancshares BWB | $13.96 — |
+0.22
|
$385.24M — | $26.69K — | $13.73 — | $13.97 — | $385.24M — | 13.55 | $1.03 — | |
| Value Line VALU | $40.05 — |
-0.05
|
$377.01M — | $6.44K — | $39.5 — | $40.69 — | $377.01M — | 17.48 | $2.29 — | |
| Mercurity Fintech Holding MFH | $5.82 — |
+2.65
|
$370.56M — | $47.38K — | $5.69 — | $6.25 — | $370.56M — | 0 | $0 — | |
| Bank of Marin Bancorp BMRC | $22.12 — |
+1
|
$356.5M — | $51.22K — | $21.6 — | $22.5 — | $356.5M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $18.42 — |
0
|
$350.91M — | $40.2K — | $18.25 — | $18.55 — | $350.91M — | 40.93 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $23.96 — |
+0.46
|
$328.26M — | $12.89K — | $23.54 — | $23.96 — | $328.26M — | 12.61 | $1.9 — | |
| Citizens & Northern CZNC | $20.04 — |
+0.4
|
$309.94M — | $12.83K — | $19.92 — | $20.19 — | $309.94M — | 11.85 | $1.69 — | |
| Civista Bancshares CIVB | $19.85 — |
+1.17
|
$307.27M — | $33.15K — | $19.51 — | $20.33 — | $307.27M — | 9.87 | $2.01 — | |
| Northeast Community Bancorp NECB | $23.83 — |
+0.63
|
$302.92M — | $47.64K — | $23.34 — | $23.87 — | $302.92M — | 6.76 | $3.52 — | |
| NI NODK | $14.15 — |
+0.28
|
$292.64M — | $11.64K — | $14 — | $14.18 — | $292.64M — | 45.64 | $0.31 — | |
| FS Bancorp FSBW | $37.62 — |
-1
|
$292.04M — | $14.69K — | $37.58 — | $38.25 — | $292.04M — | 8.62 | $4.36 — | |
| Pioneer Bancorp PBFS | $11.49 — |
-0.61
|
$288.8M — | $3.99K — | $11.42 — | $11.49 — | $288.8M — | 15.95 | $0.72 — | |
| Citizens Financial Services CZFS | $58.97 — |
+2.27
|
$280.67M — | $16.66K — | $56.53 — | $58.97 — | $280.67M — | 10.08 | $5.85 — | |
| The First of Long Island FLIC | $12.29 — |
-0.16
|
$278.19M — | $111.97K — | $12.15 — | $12.34 — | $278.19M — | 16.38 | $0.75 — | |
| GoHealth GOCO | $11.93 — |
-3.71
|
$275.54M — | $57.43K — | $11.75 — | $12.37 — | $275.54M — | 0 | -$0.66 — | |
| Orange County Bancorp OBT | $23.65 — |
-1.09
|
$268.63M — | $30.56K — | $23.02 — | $23.77 — | $268.63M — | 9.57 | $2.47 — | |
| LINKBANCORP LNKB | $7.17 — |
+6.22
|
$267.95M — | $46.1K — | $6.74 — | $7.18 — | $267.95M — | 10.09 | $0.71 — | |
| Plumas Bancorp PLBC | $43.38 — |
-0.25
|
$256.81M — | $6.55K — | $42.5 — | $43.48 — | $256.81M — | 9.03 | $4.8 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.61 — |
+4.55
|
$250.2M — | $9.3M — | $1.48 — | $1.63 — | $250.2M — | 0 | -$0.05 — | |
| Kingstone Companies KINS | $17.82 — |
+7.54
|
$244.68M — | $433.35K — | $15.89 — | $17.82 — | $244.68M — | 12.04 | $1.48 — | |
| John Marshall Bancorp JMSB | $16.63 — |
+0.18
|
$237.4M — | $19.48K — | $16.49 — | $16.78 — | $237.4M — | 13.85 | $1.2 — | |
| Parke Bancorp PKBK | $19.08 — |
+1.44
|
$225.96M — | $24.05K — | $18.78 — | $19.11 — | $225.96M — | 8.40 | $2.27 — | |
| MVB Financial MVBF | $17.29 — |
+0.23
|
$223.88M — | $19.47K — | $16.99 — | $17.5 — | $223.88M — | 11.30 | $1.53 — | |
| Middlefield Banc MBCN | $27.25 — |
+1.19
|
$220.22M — | $5.29K — | $26.53 — | $27.25 — | $220.22M — | 14.19 | $1.92 — | |
| Oak Valley Bancorp OVLY | $25.7 — |
+3.05
|
$214.78M — | $12.5K — | $24.78 — | $25.88 — | $214.78M — | 8.50 | $3.02 — | |
| LCNB LCNB | $15.02 — |
+0.94
|
$212.65M — | $21.07K — | $14.92 — | $15.13 — | $212.65M — | 15.48 | $0.97 — | |
| Provident Bancorp PVBC | $11.53 — |
+0.35
|
$205.1M — | $11.1K — | $11.36 — | $11.53 — | $205.1M — | 26.81 | $0.43 — | |
| First National FXNC | $22.12 — |
-0.41
|
$198.51M — | $28.91K — | $21.79 — | $22.31 — | $198.51M — | 22.12 | $1 — | |
| Virginia National Bankshares VABK | $36.79 — |
+1.18
|
$198.37M — | $3.32K — | $36.17 — | $36.79 — | $198.37M — | 11.67 | $3.15 — | |
| FVCBankcorp FVCB | $10.65 — |
+0.95
|
$195.76M — | $19.53K — | $10.41 — | $10.65 — | $195.76M — | 12.98 | $0.82 — | |
| First Savings Financial FSFG | $26.03 — |
+1.21
|
$179.99M — | $11.92K — | $25.7 — | $26.98 — | $179.99M — | 9.50 | $2.74 — | |
| Eagle Financial Services EFSI | $32.9 — |
+0.61
|
$175.9M — | $24.71K — | $32.52 — | $33.2 — | $175.9M — | 7.61 | $4.32 — | |
| First Community FCCO | $22.7 — |
+1.02
|
$174.13M — | $22.77K — | $22.35 — | $22.91 — | $174.13M — | 12.54 | $1.81 — | |
| National Bankshares NKSH | $26.5 — |
+1.88
|
$168.63M — | $13.49K — | $25.7 — | $26.5 — | $168.63M — | 21.37 | $1.24 — | |
| BV Financial BVFL | $15.2 — |
-0.33
|
$161.03M — | $28.47K — | $15.11 — | $15.34 — | $161.03M — | 13.94 | $1.09 — | |
| Franklin Financial Services FRAF | $35.53 — |
+0.94
|
$157.77M — | $20.37K — | $35.15 — | $35.9 — | $157.77M — | 14.15 | $2.51 — | |
| Ames National ATLO | $17.44 — |
-0.94
|
$155.49M — | $28.87K — | $17.3 — | $17.5 — | $155.49M — | 15.29 | $1.14 — | |
| Old Point Financial OPOF | $29.91 — |
-0.13
|
$151.89M — | $7.87K — | $29.85 — | $29.98 — | $151.89M — | 15.90 | $1.88 — | |
| CF Bankshares CFBK | $21.81 — |
-0.37
|
$139.53M — | $3.07K — | $21.7 — | $21.84 — | $139.53M — | 10.58 | $2.06 — | |
| SB Financial SBFG | $20.61 — |
-0.67
|
$134.68M — | $14.32K — | $20.59 — | $20.98 — | $134.68M — | 11.98 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $12.72 — |
-0.24
|
$133.51M — | $11.2K — | $12.71 — | $12.84 — | $133.51M — | 13.82 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.87 — |
+0.72
|
$130.37M — | $13.23K — | $16.56 — | $17 — | $130.37M — | 0 | -$1.6 — | |
| Siebert Financial SIEB | $3 — |
+1.01
|
$120.36M — | $17.4K — | $2.94 — | $3.12 — | $120.36M — | 11.53 | $0.26 — | |
| Affinity Bancshares AFBI | $18.05 — |
+1.23
|
$115.29M — | $15.23K — | $17.82 — | $18.05 — | $115.29M — | 21.74 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.04 — |
-3.46
|
$111.39M — | $1.46K — | $9.75 — | $10.04 — | $111.39M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $11.07 — |
+2.03
|
$101.93M — | $19.01K — | $10.78 — | $11.11 — | $101.93M — | 0 | -$0.12 — | |
| Pathfinder Bancorp PBHC | $16 — |
-4.76
|
$97.97M — | $951 — | $16 — | $16.89 — | $97.97M — | 26.66 | $0.6 — | |
| Bogota Financial BSBK | $7.61 — |
-0.91
|
$96.47M — | $1.22K — | $7.47 — | $7.71 — | $96.47M — | 0 | -$0.17 — | |
| Heritage Global HGBL | $2.25 — |
+1.35
|
$79.86M — | $18.26K — | $2.22 — | $2.28 — | $79.86M — | 16.07 | $0.14 — | |
| United Bancorp UBCP | $13.16 — |
-0.38
|
$78.52M — | $2.56K — | $13.15 — | $13.41 — | $78.52M — | 10.36 | $1.27 — | |
| BayFirst Financial BAFN | $16.61 — |
+0.61
|
$68.89M — | $10.85K — | $16.6 — | $17.4 — | $68.89M — | 6.29 | $2.64 — | |
| Bank of the James Financial BOTJ | $14.5 — |
-0.14
|
$65.88M — | $969 — | $14.5 — | $14.75 — | $65.88M — | 8.28 | $1.75 — | |
| Maiden MHLD | $0.6099 — |
+6.1
|
$61.05M — | $98.76K — | $0.55 — | $0.6199 — | $61.05M — | 0 | -$2.01 — | |
| Rand Capital RAND | $19.54 — |
+1.3
|
$58.03M — | $8.82K — | $19 — | $19.59 — | $58.03M — | 5.71 | $3.42 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.23 — |
+0.39
|
$56.66M — | $15.87K — | $10.11 — | $10.25 — | $56.66M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.55 — |
-0.43
|
$54.64M — | $1.79K — | $11.33 — | $11.55 — | $54.64M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.65 — |
0
|
$49.01M — | $12.25K — | $11.65 — | $11.73 — | $49.01M — | 0 | -$0.78 — | |
| BTCS BTCS | $1.65 — |
+8.55
|
$33.15M — | $428.42K — | $1.51 — | $1.69 — | $33.15M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $6.91 — |
-0.58
|
$32.15M — | $21.85K — | $6.6 — | $6.91 — | $32.15M — | 1.64 | $4.2 — | |
| U.S. Global Investors GROW | $2.33 — |
+3.1
|
$31.11M — | $5.44K — | $2.27 — | $2.35 — | $31.11M — | 58.25 | $0.04 — | |
| Glen Burnie Bancorp GLBZ | $5.13 — |
+0.98
|
$14.88M — | $37.86K — | $5.11 — | $5.56 — | $14.88M — | 0 | -$0.04 — | |
| Oxbridge Re OXBR | $1.92 — |
-0.52
|
$14.29M — | $14.19K — | $1.91 — | $2.08 — | $14.29M — | 0 | -$0.45 — | |
| Tian Ruixiang TIRX | $1.25 — |
-3.85
|
$12.71M — | $41.59K — | $1.2 — | $1.35 — | $12.71M — | 0 | -$2.42 — | |
| Mill City Ventures III MCVT | $1.64 — |
+1.23
|
$10.47M — | $18.34K — | $1.6 — | $1.7 — | $10.47M — | 9.11 | $0.18 — | |
| Senmiao Technology AIHS | $0.9 — |
-3.02
|
$9.47M — | $5.53K — | $0.8699 — | $0.9899 — | $9.47M — | 0 | -$0.35 — | |
| Mawson Infrastructure MIGI | $0.4899 — |
+3.24
|
$9.17M — | $313.02K — | $0.44 — | $0.4899 — | $9.17M — | 0 | -$3.13 — | |
| Carver Bancorp CARV | $1.43 — |
-0.69
|
$7.31M — | $5.85K — | $1.4 — | $1.45 — | $7.31M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.3 — |
+2.36
|
$6.67M — | $30.25K — | $1.24 — | $1.35 — | $6.67M — | 0 | -$39.71 — | |
| Conifer CNFR | $0.5 — |
+0.94
|
$6.17M — | $31.41K — | $0.4899 — | $0.52 — | $6.17M — | 0 | -$2.29 — | |
| Sentage SNTG | $1.8 — |
-5.26
|
$5.05M — | $11.81K — | $1.8 — | $1.84 — | $5.05M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.94 — |
+5.43
|
$4.25M — | $44.76K — | $1.82 — | $1.95 — | $4.25M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.24 — |
+2.48
|
$3.56M — | $35.29K — | $1.2 — | $1.27 — | $3.56M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $3.5 — |
+9.37
|
$1.67M — | $158.75K — | $3.22 — | $3.68 — | $1.67M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20.45 — |
+1.14
|
$0 — | $10.92K — | $20.21 — | $20.5 — | $0 — | 4.61 | $4.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}