Ergebnisseite 25 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4054)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
Finanzdienstleistungen (4054)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$30.56M — | $5K — | $0.0006999 — | $0.0006999 — | $30.56M — | 0 | -$0.02 — | |
| HFB Financial HFBA | $26.5 — |
-1.85
|
$30.19M — | $200 — | $26.5 — | $26.51 — | $30.19M — | 11.88 | $2.23 — | |
| High Country Bancorp HCBC | $30 — |
-0.33
|
$30.15M — | $2.9K — | $29.93 — | $30 — | $30.15M — | 10.60 | $2.83 — | |
| Pinnacle Bancshares PCLB | $33.25 — |
+0.76
|
$30.12M — | $151 — | $33.25 — | $35 — | $30.12M — | 7.30 | $4.55 — | |
| Bank of Labor Bancshares BHDB | $84 — |
+3.7
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 6.49 | $12.93 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| C2E Energy OOGI | $0.01 — |
+7300.01
|
$29.52M — | $3.97K — | $0.002599 — | $0.002599 — | $29.52M — | 0 | $0 — | |
| Middlebury National MDVT | $34 — |
-1.42
|
$29.27M — | $150 — | $34 — | $34 — | $29.27M — | 8.33 | $4.08 — | |
| Integral Acquisition Corporation 1 INTE | $10.01 — |
+2.14
|
$28.92M — | $441 — | $10.01 — | $10.01 — | $28.92M — | 333.66 | $0.03 — | |
| Quaint Oak Bancorp QNTO | $10.95 — |
+0.46
|
$28.77M — | $300 — | $10.95 — | $10.95 — | $28.77M — | 15.86 | $0.69 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| The Trendlines TRNLY | $1.31 — |
+4.8
|
$28.61M — | $1 — | $1.31 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $20.25 — |
-5.81
|
$28.28M — | $52 — | $20.25 — | $20.25 — | $28.28M — | 7.72 | $2.62 — | |
| Security Bancorp SCYT | $75.36 — |
0
|
$28.02M — | $500 — | $75.36 — | $75.36 — | $28.02M — | 7.07 | $10.65 — | |
| Ridgefield RDGA | $1 — |
+270.37
|
$27.86M — | $150 — | $0.27 — | $0.27 — | $27.86M — | 0 | -$0.03 — | |
| First Community Financial FMFP | $9.69 — |
+2
|
$27.42M — | $100 — | $9.69 — | $9.69 — | $27.42M — | 24.84 | $0.39 — | |
| FSBH FSBH | $9 — |
+8.43
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 11.68 | $0.77 — | |
| Teton Advisors TETAA | $14.2 — |
-2.07
|
$26.71M — | $100 — | $14.2 — | $14.2 — | $26.71M — | 22.18 | $0.64 — | |
| CreditRiskMonitor.com CRMZ | $2.47 — |
0
|
$26.48M — | $1K — | $2.47 — | $2.47 — | $26.48M — | 15.43 | $0.16 — | |
| International Digital Holding IDIG | $0.04 — |
-56.32
|
$26.45M — | $1.5K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $24.4 — |
+1.67
|
$26.44M — | $170 — | $24.4 — | $24.4 — | $26.44M — | 10.08 | $2.42 — | |
| Pioneer Bankshares PNBI | $26.12 — |
+0.15
|
$26.16M — | $3.67K — | $26.12 — | $26.12 — | $26.16M — | 9.71 | $2.69 — | |
| Opus Magnum Ameris OPUS | $0.001299 — |
+1200
|
$25.94M — | $268 — | $0.0001 — | $0.0001 — | $25.94M — | 0 | $0 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| JSB Financial Inc. JFWV | $98 — |
-1.01
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Grand River Commerce GNRV | $3.55 — |
-2.87
|
$24.99M — | $200 — | $3.6 — | $3.62 — | $24.99M — | 0 | -$0.16 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.19
|
$24.33M — | $3.19K — | $10.34 — | $10.37 — | $24.33M — | 17.84 | $0.58 — | |
| Elmer Bancorp ELMA | $21.2 — |
0
|
$24.23M — | $1.32K — | $21.2 — | $21.2 — | $24.23M — | 8.48 | $2.5 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Cardiff Lexington CDIX | $1.19 — |
-57.5
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.22 — |
-81.5
|
$23.43M — | $296 — | $0.22 — | $1.21 — | $23.43M — | 0 | -$52.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $19.6 — |
0
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 8.06 | $2.43 — | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 13.80 | $0.84 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| First Robinson Financial FRFC | $41.5 — |
-2.35
|
$21.81M — | $100 — | $41.5 — | $41.5 — | $21.81M — | 14.45 | $2.87 — | |
| Fatfish FFTTF | $0.01 — |
+206.67
|
$21.7M — | $100 — | $0.004599 — | $0.004599 — | $21.7M — | 0 | $0 — | |
| Fundamental Global FGF | $17.04 — |
0
|
$21.68M — | $288 — | $17.04 — | $17.04 — | $21.68M — | 0 | -$22.46 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $771 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.43M — | $80 — | $2.38 — | $2.38 — | $21.43M — | 0 | -$0.44 — | |
| Eventiko EVTK | $5.1 — |
+7.37
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| CNB CNBZ | $17.5 — |
-2.78
|
$21.19M — | $21 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Apollo Bancorp APLO | $40.68 — |
+1.7
|
$20.94M — | $100 — | $40.68 — | $40.68 — | $20.94M — | 10.09 | $4.03 — | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
-5.32
|
$20.88M — | $200 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Seneca Financial SNNF | $11 — |
0
|
$20.22M — | $471 — | $11 — | $11 — | $20.22M — | 23.40 | $0.47 — | |
| AMB Financial AMFC | $22.55 — |
+2.45
|
$20.04M — | $600 — | $22.55 — | $22.55 — | $20.04M — | 7.32 | $3.08 — | |
| Commercial National Financial CNAF | $6.99 — |
+6.72
|
$20M — | $2.46K — | $6.58 — | $7 — | $20M — | 11.84 | $0.59 — | |
| SSB Bancorp SSBP | $9 — |
0
|
$19.7M — | $356 — | $9 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| Bayside BYSD | $1.2 — |
+23.71
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Great American Bancorp GTPS | $53.5 — |
-6.14
|
$19.24M — | $25 — | $53.5 — | $53.5 — | $19.24M — | 5.53 | $9.67 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Logansport Financial LOGN | $31 — |
-8.82
|
$18.96M — | $477 — | $30.75 — | $34 — | $18.96M — | 10.58 | $2.93 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $15.5 — |
0
|
$18.63M — | $200 — | $15.5 — | $15.5 — | $18.63M — | 7.34 | $2.11 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Heritage NOLA Bancorp HRGG | $14.75 — |
0
|
$18.29M — | $500 — | $14.75 — | $14.75 — | $18.29M — | 70.23 | $0.21 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| WVS Financial WVFC | $12.42 — |
+2.39
|
$17.87M — | $200 — | $12.35 — | $12.42 — | $17.87M — | 13.35 | $0.93 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $1K — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$16.96M — | $2.5K — | $0.44 — | $0.44 — | $16.96M — | 22.00 | $0.02 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.48 — |
+1.92
|
$16.64M — | $1.24K — | $10.48 — | $10.48 — | $16.64M — | 58.20 | $0.18 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $31 — |
-8.47
|
$16.43M — | $100 — | $31 — | $31 — | $16.43M — | 9.84 | $3.15 — | |
| U & I Financial UNIF | $3 — |
0
|
$16.43M — | $107 — | $3.07 — | $3.07 — | $16.43M — | 0 | -$5.99 — | |
| TEB Bancorp TBBA | $6.1 — |
+3.39
|
$16.01M — | $1.9K — | $5.9 — | $6.1 — | $16.01M — | 5.49 | $1.11 — | |
| Fleetwood Bank FLEW | $53 — |
+3.92
|
$15.86M — | $37 — | $52.95 — | $53 — | $15.86M — | 11.18 | $4.74 — | |
| First Bancshares, Inc. FIBH | $29 — |
+3.46
|
$15.78M — | $200 — | $29 — | $29 — | $15.78M — | 5.15 | $5.63 — | |
| First Bancorp of Indiana FBPI | $9.4 — |
-3.59
|
$15.72M — | $136 — | $9.4 — | $9.4 — | $15.72M — | 10.21 | $0.92 — | |
| WarpSpeed Taxi WRPT | $0.11 — |
+2.9
|
$15.39M — | $175 — | $0.11 — | $0.11 — | $15.39M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| MNB MNBO | $33 — |
+5.26
|
$15.07M — | $337 — | $31.35 — | $31.35 — | $15.07M — | 22.75 | $1.45 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| EZTD EZTD | $0.008 — |
+7900.01
|
$14.92M — | $4.02K — | $0.0001 — | $0.0001 — | $14.92M — | 0 | $0 — | |
| Universal Global Hub UGHB | $0.2999 — |
+149897
|
$14.85M — | $600 — | $0.0002 — | $0.0002 — | $14.85M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $18.5 — |
+1.65
|
$14.69M — | $29 — | $18.5 — | $18.5 — | $14.69M — | 10.00 | $1.85 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Eureka Homestead Bancorp ERKH | $13.85 — |
-0.14
|
$14.21M — | $2.91K — | $13.84 — | $13.85 — | $14.21M — | 230.83 | $0.06 — | |
| Annabidiol ACBD | $0.3499 — |
-41.86
|
$14.07M — | $90 — | $0.3499 — | $0.3499 — | $14.07M — | 0 | $0 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||