Ergebnisseite 25 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12 — |
-2.76
|
$37.73M — | $566 — | $12 — | $12 — | $37.73M — | 8.10 | $1.48 — | |
Eastern Michigan Financial EFIN | $30 — |
0
|
$37.62M — | $1.45K — | $30 — | $30 — | $37.62M — | 7.42 | $4.04 — | |
Woodbridge Liquidation Trust WBQNL | $3.08 — |
0
|
$37.55M — | $745 — | $3.08 — | $3.08 — | $37.55M — | 0 | $0 — | |
Mount Logan Capital PYCFF | $1.4 — |
0
|
$37.22M — | $2K — | $1.4 — | $1.4 — | $37.22M — | 0 | -$0.69 — | |
Eagle Capital Growth Fund GRF | $9.37 — |
+0.74
|
$37.17M — | $7.97K — | $9.37 — | $9.52 — | $37.17M — | 8.07 | $1.16 — | |
Triad Business Bank TBBC | $5.53 — |
0
|
$37.02M — | $2.85K — | $5.53 — | $5.53 — | $37.02M — | 0 | -$0.28 — | |
Golden Valley Bancshares GVYB | $16.6 — |
0
|
$36.99M — | $1.05K — | $16.6 — | $16.6 — | $36.99M — | 9.22 | $1.8 — | |
Princeton Capital PIAC | $0.3099 — |
0
|
$36.93M — | $2 — | $0.3099 — | $0.3099 — | $36.93M — | 0 | $0 — | |
Citizens Financial CIWV | $20 — |
+3.9
|
$36.59M — | $100 — | $20 — | $20 — | $36.59M — | 24.78 | $0.81 — | |
QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
Rand Capital RAND | $13.99 — |
+0.21
|
$36.11M — | $326 — | $13.89 — | $13.99 — | $36.11M — | 5.52 | $2.53 — | |
Neffs Bancorp NEFB | $231 — |
0
|
$36.06M — | $35 — | $231 — | $231 — | $36.06M — | 9.18 | $25.16 — | |
Sturgis Bancorp STBI | $16.75 — |
0
|
$36.02M — | $1.09K — | $16.7 — | $16.75 — | $36.02M — | 5.96 | $2.81 — | |
McHenry Bancorp MCHN | $38.25 — |
0
|
$35.64M — | $100 — | $38.25 — | $38.25 — | $35.64M — | 0 | $0 — | |
Endeavor Bancorp EDVR | $10.45 — |
0
|
$35.48M — | $897 — | $10.45 — | $10.45 — | $35.48M — | 9.24 | $1.13 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Oconee Financial OSBK | $33.75 — |
0
|
$35.29M — | $1 — | $33.75 — | $33.75 — | $35.29M — | 4.86 | $6.94 — | |
Canadian Life Companies Split CLSPF | $3.05 — |
0
|
$35.09M — | $100 — | $3.05 — | $3.05 — | $35.09M — | 4.23 | $0.72 — | |
United National Bank UNBK | $42.75 — |
0
|
$34.41M — | $800 — | $42.75 — | $42.75 — | $34.41M — | 0 | $0 — | |
Equitable Financial EQFN | $13 — |
0
|
$34.3M — | $2.07K — | $13 — | $13 — | $34.3M — | 10.74 | $1.21 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $300 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.8 — |
0
|
$34.24M — | $1 — | $10.8 — | $10.8 — | $34.24M — | 0 | -$0.36 — | |
Annabidiol ACBD | $0.8499 — |
0
|
$33.93M — | $1K — | $0.8499 — | $0.8499 — | $33.93M — | 0 | $0 — | |
FAVO Capital FAVO | $0.38 — |
-3.31
|
$33.62M — | $1.13K — | $0.38 — | $0.38 — | $33.62M — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHI | $10.92 — |
0
|
$33.32M — | $1 — | $10.92 — | $10.92 — | $33.32M — | 0 | -$0.77 — | |
Oak Ridge Financial Services BKOR | $16.67 — |
-3.05
|
$33.21M — | $2.02K — | $16.67 — | $17.19 — | $33.21M — | 6.53 | $2.55 — | |
PB Bankshares PBBK | $12.49 — |
+1.54
|
$32.91M — | $245 — | $12.45 — | $12.49 — | $32.91M — | 16.22 | $0.77 — | |
CMUV Bancorp CMUV | $17.5 — |
0
|
$32.54M — | $500 — | $17.5 — | $17.5 — | $32.54M — | 9.66 | $1.81 — | |
Infinity Bancorp INFT | $9.5 — |
0
|
$32.39M — | $3.1K — | $9.5 — | $9.5 — | $32.39M — | 10.55 | $0.9 — | |
Chino Commercial Bancorp CCBC | $10 — |
0
|
$32.12M — | $718 — | $9.98 — | $10 — | $32.12M — | 24.39 | $0.41 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Susquehanna Community Financial SQCF | $11.1 — |
0
|
$31.54M — | $240 — | $11.1 — | $11.1 — | $31.54M — | 5.66 | $1.96 — | |
AmFin Financial AFNL | $195 — |
-0.26
|
$31.48M — | $314 — | $195 — | $198 — | $31.48M — | 0 | $0 — | |
High Country Bancorp HCBC | $30.5 — |
0
|
$31.4M — | $203 — | $30.5 — | $30.5 — | $31.4M — | 7.88 | $3.87 — | |
Kentucky First Federal Bancorp KFFB | $3.84 — |
-0.26
|
$31.05M — | $392 — | $3.83 — | $3.84 — | $31.05M — | 0 | -$0.05 — | |
Lumbee Guaranty Bank LUMB | $9.21 — |
-16.27
|
$30.76M — | $1.1K — | $9.2 — | $11 — | $30.76M — | 5.61 | $1.64 — | |
Oak View Bankshares, Inc. OAKV | $10.35 — |
0
|
$30.6M — | $750 — | $10.35 — | $10.35 — | $30.6M — | 15.00 | $0.69 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
West Shore Bank WSSH | $24.05 — |
0
|
$30.2M — | $608 — | $24.05 — | $24.05 — | $30.2M — | 0 | $0 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
C2E Energy OOGI | $0.01 — |
0
|
$29.52M — | $3.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
Ottawa Bancorp OTTW | $11.2 — |
0
|
$28.59M — | $1.02K — | $11.16 — | $11.3 — | $28.59M — | 16.96 | $0.66 — | |
PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
Northumberland Bancorp NUBC | $21.5 — |
0
|
$28.2M — | $105 — | $21.5 — | $21.5 — | $28.2M — | 6.45 | $3.33 — | |
Citizens Bancshares CITZ | $31 — |
0
|
$27.99M — | $100 — | $31 — | $31 — | $27.99M — | 0 | $0 — | |
HFB Financial HFBA | $27.75 — |
0
|
$27.97M — | $800 — | $27.75 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $43 — | $20 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
Regency Affiliates RAFI | $4.55 — |
+1.05
|
$27.7M — | $500 — | $4.55 — | $4.55 — | $27.7M — | 5.75 | $0.79 — | |
Commercial National Financial CNAF | $9.61 — |
0
|
$27.49M — | $16 — | $9.61 — | $9.61 — | $27.49M — | 8.98 | $1.07 — | |
Catskill Hudson Bancorp CSKL | $38.6 — |
0
|
$27.15M — | $3.4K — | $38.6 — | $38.6 — | $27.15M — | 17.81 | $2.17 — | |
New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $75 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$26.93M — | $100 — | $10.8 — | $10.8 — | $26.93M — | 12.13 | $0.89 — | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
CIB Marine Bancshares CIBH | $19.75 — |
-1.45
|
$26.37M — | $775 — | $19.75 — | $20.01 — | $26.37M — | 40.30 | $0.49 — | |
M&F Bancorp MFBP | $12.57 — |
-0.83
|
$25.53M — | $600 — | $12.57 — | $12.57 — | $25.53M — | 0 | -$0.9 — | |
Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$25.47M — | $2.37K — | $14.5 — | $14.5 — | $25.47M — | 69.04 | $0.21 — | |
Peoples Bancorp PEBC | $32.34 — |
0
|
$25.21M — | $1 — | $32.34 — | $32.34 — | $25.21M — | 0 | -$2.8 — | |
Xenous XITO | $0.02999 — |
0
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
HCB Financial HCBN | $24.13 — |
0
|
$25.01M — | $388 — | $24.13 — | $24.13 — | $25.01M — | 8.90 | $2.71 — | |
Security Bancorp SCYT | $62 — |
0
|
$24.65M — | $591 — | $62 — | $62 — | $24.65M — | 9.06 | $6.84 — | |
Teton Advisors TETAA | $15 — |
0
|
$24.63M — | $100 — | $15 — | $15 — | $24.63M — | 20.00 | $0.75 — | |
Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
The Farmers Bank of Appomattox FBPA | $22.47 — |
0
|
$24.35M — | $77 — | $22.47 — | $22.47 — | $24.35M — | 8.41 | $2.67 — | |
Community Capital Bancshares ALBY | $19 — |
0
|
$24.34M — | $29 — | $19 — | $19 — | $24.34M — | 6.05 | $3.14 — | |
The Baraboo Bancorporation BAOB | $2.44 — |
-1.61
|
$24.05M — | $26.28K — | $2.44 — | $2.45 — | $24.05M — | 0 | $0 — | |
FSBH FSBH | $7.95 — |
0
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
XCana Petroleum XCPT | $0.2099 — |
-0.48
|
$23.78M — | $4.7K — | $0.08 — | $0.2099 — | $23.78M — | 0 | -$54.49 — | |
Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $2.2K — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $299 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $2 — | $9.11 — | $9.11 — | $23.46M — | 0 | $0 — | |
Mauch Chunk Trust Financial MCHT | $6.99 — |
0
|
$23.32M — | $1.52K — | $6.99 — | $6.99 — | $23.32M — | 4.78 | $1.46 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Pioneer Bankshares PNBI | $23.32 — |
0
|
$23.05M — | $6 — | $23.32 — | $23.32 — | $23.05M — | 9.88 | $2.36 — | |
Community Bankers' CTYP | $6.16 — |
0
|
$22.99M — | $300 — | $6.16 — | $6.16 — | $22.99M — | 0 | $0 — | |
Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $100 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
Elah ELLH | $30.79 — |
0
|
$22.75M — | $4 — | $30.79 — | $30.79 — | $22.75M — | 0 | -$3.16 — | |
Pinnacle Bancshares PCLB | $24.99 — |
0
|
$22.73M — | $50 — | $24.99 — | $24.99 — | $22.73M — | 8.96 | $2.79 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Lewis & Clark Bancorp LWCL | $21.05 — |
0
|
$22.59M — | $100 — | $21.05 — | $21.05 — | $22.59M — | 6.94 | $3.03 — | |
WCF Bancorp WCFB | $6.62 — |
0
|
$22.41M — | $177 — | $6.62 — | $6.62 — | $22.41M — | 73.55 | $0.09 — | |
Washington Business Bank WBZB | $31 — |
0
|
$22.34M — | $2.58K — | $31 — | $31 — | $22.34M — | 16.14 | $1.92 — | |
Ballston Spa Bancorp BSPA | $53 — |
0
|
$22.33M — | $360 — | $53 — | $53 — | $22.33M — | 7.60 | $6.97 — | |
Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.02 — |
0
|
$22.13M — | $1K — | $0.02 — | $0.02 — | $22.13M — | 0 | $0 — | |
WVS Financial WVFC | $12.52 — |
+0.16
|
$21.69M — | $400 — | $12.5 — | $12.52 — | $21.69M — | 14.72 | $0.85 — | |
Middlebury National MDVT | $25 — |
0
|
$21.52M — | $100 — | $25 — | $25 — | $21.52M — | 6.12 | $4.08 — | |
MCNB Banks MKIN | $19.88 — |
0
|
$21.47M — | $600 — | $19.88 — | $19.88 — | $21.47M — | 0 | $0 — | |
First Bancorp of Indiana FBPI | $12.75 — |
0
|
$21.32M — | $1.4K — | $12.75 — | $12.75 — | $21.32M — | 5.65 | $2.25 — | |
SSB Bancorp SSBP | $9.4 — |
-3.09
|
$20.93M — | $1.5K — | $9.4 — | $9.75 — | $20.93M — | 10.68 | $0.88 — | |
RBAZ Bancorp, Inc. RBAZ | $11.4 — |
0
|
$20.87M — | $2.9K — | $11.4 — | $11.4 — | $20.87M — | 10.27 | $1.11 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $100 — | $17.32 — | $17.32 — | $20.78M — | 49.48 | $0.35 — | |
JSB Financial Inc. JFWV | $75 — |
0
|
$20.68M — | $20 — | $75 — | $75 — | $20.68M — | 5.79 | $12.93 — | |
CNB CNBZ | $17 — |
0
|
$20.61M — | $1.79K — | $17 — | $17 — | $20.61M — | 6.85 | $2.48 — | |
Woodsboro Bank WOBK | $50.3 — |
0
|
$20.14M — | $1.01K — | $50.3 — | $50.3 — | $20.14M — | 0 | $0 — | |
The Victory Bancorp VTYB | $10.11 — |
-2.79
|
$19.93M — | $1K — | $10.11 — | $10.2 — | $19.93M — | 6.09 | $1.66 — | |
Tekcapital TEKCF | $0.08999 — |
0
|
$19.63M — | $21.43K — | $0.08999 — | $0.08999 — | $19.63M — | 0.65 | $0.14 — | |
Marathon Bancorp MBBC | $9.06 — |
0
|
$19.55M — | $151 — | $9.06 — | $9.06 — | $19.55M — | 15.35 | $0.59 — | |
Eat Well Inv EWGFF | $0.02 — |
0
|
$19.44M — | $2K — | $0.02 — | $0.02 — | $19.44M — | 0 | -$0.39 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |