Page de résultat 25 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (4034)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Middlebury National MDVT | $32.49 — |
+7.23
|
$27.97M — | $1.54K — | $30.99 — | $32.49 — | $27.97M — | 7.96 | $4.08 — | |
| CreditRiskMonitor.com CRMZ | $2.6 — |
0
|
$27.88M — | $750 — | $2.5 — | $2.69 — | $27.88M — | 16.25 | $0.16 — | |
| Quaint Oak Bancorp QNTO | $10.59 — |
+0.76
|
$27.82M — | $100 — | $10.51 — | $10.51 — | $27.82M — | 11.51 | $0.92 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Community Bancorp of Santa Maria CYSM | $12.62 — |
-0.08
|
$27.7M — | $1.01K — | $12.25 — | $12.63 — | $27.7M — | 8.19 | $1.54 — | |
| Pinnacle Bancshares PCLB | $30.54 — |
0
|
$27.66M — | $100 — | $30.54 — | $30.54 — | $27.66M — | 6.81 | $4.48 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $83 — | $9.5 — | $9.5 — | $26.88M — | 24.35 | $0.39 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $42.5 — |
+6.25
|
$25.77M — | $100 — | $42.5 — | $42.5 — | $25.77M — | 0 | -$2.59 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $100 — | $3.65 — | $3.65 — | $25.69M — | 0 | -$0.16 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Pioneer Bankshares PNBI | $25.25 — |
0
|
$25.13M — | $1K — | $25.25 — | $25.25 — | $25.13M — | 9.38 | $2.69 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Elmer Bancorp ELMA | $20.6 — |
0
|
$23.54M — | $1K — | $20.6 — | $20.6 — | $23.54M — | 9.07 | $2.27 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $259 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| First Robinson Financial FRFC | $41.7 — |
0
|
$21.92M — | $200 — | $41.7 — | $41.7 — | $21.92M — | 14.94 | $2.79 — | |
| Woodsboro Bank WOBK | $54.5 — |
0
|
$21.65M — | $100 — | $54.5 — | $54.5 — | $21.65M — | 5.82 | $9.36 — | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $200 — | $17.71 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $428 — | $18 — | $18 — | $21.19M — | 6.60 | $2.65 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
-0.55
|
$21.15M — | $62 — | $2.62 — | $2.62 — | $21.15M — | 0 | -$0.14 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| AMB Financial AMFC | $23.13 — |
0
|
$20.73M — | $100 — | $23.13 — | $23.13 — | $20.73M — | 8.47 | $2.73 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| Teton Advisors TETAA | $12.65 — |
0
|
$20.5M — | $100 — | $13 — | $13 — | $20.5M — | 19.76 | $0.64 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$20.02M — | $1K — | $0.0006999 — | $0.0006999 — | $20.02M — | 0 | -$0.02 — | |
| The Victory Bancorp VTYB | $10 — |
0
|
$19.77M — | $4.3K — | $9.8 — | $10 — | $19.77M — | 11.90 | $0.84 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Commercial National Financial CNAF | $6.8 — |
0
|
$19.45M — | $1.11K — | $6.8 — | $6.98 — | $19.45M — | 11.52 | $0.59 — | |
| Great American Bancorp GTPS | $53.75 — |
0
|
$19.33M — | $100 — | $53.75 — | $53.75 — | $19.33M — | 5.55 | $9.67 — | |
| SSB Bancorp SSBP | $8.82 — |
0
|
$19.31M — | $734 — | $8.75 — | $8.8 — | $19.31M — | 10.89 | $0.81 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $200 — | $11.75 — | $11.75 — | $19.07M — | 11.51 | $1.02 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $150 — | $30.25 — | $30.25 — | $18.38M — | 10.23 | $2.93 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$17.98M — | $150 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| WVS Financial WVFC | $12.35 — |
0
|
$17.77M — | $99 — | $12.35 — | $12.35 — | $17.77M — | 13.27 | $0.93 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $14.63 — |
0
|
$17.59M — | $2.04K — | $14.63 — | $14.65 — | $17.59M — | 6.93 | $2.11 — | |
| Eventiko EVTK | $4.12 — |
0
|
$17.27M — | $150 — | $4 — | $4 — | $17.27M — | 0 | $0 — | |
| Sundance Strategies SUND | $0.4 — |
-4.76
|
$17.23M — | $910 — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.04M — | $1.5K — | $0.56 — | $0.56 — | $17.04M — | 0 | -$0.02 — | |
| U & I Financial UNIF | $3.11 — |
0
|
$17.03M — | $100 — | $3.11 — | $3.11 — | $17.03M — | 0 | -$5.99 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $300 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
0
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| 1399 Internet Technology Application YSGG | $0.55 — |
0
|
$16.61M — | $182 — | $1.24 — | $1.24 — | $16.61M — | 0 | -$341.4 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.16 — |
-1.54
|
$16.14M — | $2.49K — | $10.14 — | $10.31 — | $16.14M — | 56.44 | $0.18 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.01M — | $1.2K — | $1.09 — | $1.09 — | $16.01M — | 0 | -$0.21 — | |
| TEB Bancorp TBBA | $6 — |
+2.04
|
$15.75M — | $100 — | $6 — | $6 — | $15.75M — | 5.26 | $1.14 — | |
| Fleetwood Bank FLEW | $52 — |
0
|
$15.56M — | $2 — | $52.99 — | $52.99 — | $15.56M — | 10.97 | $4.74 — | |
| Princeton Capital PIAC | $0.13 — |
0
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Regency Affiliates RAFI | $3.45 — |
0
|
$15.47M — | $800 — | $3.45 — | $3.55 — | $15.47M — | 10.45 | $0.33 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.5 — |
0
|
$15.11M — | $100 — | $30 — | $30 — | $15.11M — | 8.96 | $3.18 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| First Bancshares, Inc. FIBH | $26.96 — |
+1.74
|
$14.67M — | $1.1K — | $26.5 — | $26.96 — | $14.67M — | 4.79 | $5.63 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Community Investors Bancorp CIBN | $18 — |
+0.67
|
$14.29M — | $100 — | $18 — | $18 — | $14.29M — | 11.11 | $1.62 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Equus Total Return EQS | $1.04 — |
+4
|
$14.13M — | $6 — | $1 — | $1.05 — | $14.13M — | 0 | -$1.38 — | |
| Town Center Bank TCNB | $6.05 — |
0
|
$14.12M — | $1K — | $6 — | $6 — | $14.12M — | 10.08 | $0.6 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Seneca Financial SNNF | $7.46 — |
+3.18
|
$13.71M — | $200 — | $7.46 — | $7.46 — | $13.71M — | 23.31 | $0.32 — | |
| MCNB Banks MKIN | $12.6 — |
0
|
$13.6M — | $192 — | $12.6 — | $12.6 — | $13.6M — | 12.98 | $0.97 — | |
| Elah ELLH | $18.36 — |
0
|
$13.57M — | $400 — | $18.5 — | $18.61 — | $13.57M — | 0 | -$2.8 — | |
| Greenville Federal Financial GVFF | $6.58 — |
0
|
$13.35M — | $17 — | $6.55 — | $6.55 — | $13.35M — | 0 | -$0.63 — | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| Alternative Inv AIKO | $1.19 — |
0
|
$13.24M — | $528 — | $0.2099 — | $0.2099 — | $13.24M — | 0 | -$10,115 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| HG STLY | $4.55 — |
0
|
$12.8M — | $200 — | $4.55 — | $4.55 — | $12.8M — | 0 | -$0.08 — | |
| Gouverneur Bancorp GOVB | $12.11 — |
0
|
$12.78M — | $1.06K — | $12.2 — | $12.2 — | $12.78M — | 21.24 | $0.57 — | |
| Plural Industry Holding PIHG | $1.25 — |
+329.55
|
$12.78M — | $100 — | $1.25 — | $1.25 — | $12.78M — | 0 | -$1.46 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $16.9 — |
0
|
$12.51M — | $565 — | $16.9 — | $17 — | $12.51M — | 9.38 | $1.8 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Tennessee Valley Financial TVLF | $6.59 — |
0
|
$12.27M — | $100 — | $6.6 — | $6.6 — | $12.27M — | 5.03 | $1.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||