Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.74 — | $1.74 — | $16.41B — | 16.36 | $0.11 — | ||
|
Best Buy
BBY
US
|
$75.15 — |
-1.13
|
$15.84B — | $4.72M — | $72.59 — | $75.35 — | $15.84B — | 13.91 | $5.40 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.41
|
$15.80B — | $649.00 — | $57.70 — | $57.70 — | $15.80B — | 21.92 | $2.65 — | ||
Tractor Supply Company
TSCO
US
|
$29.68 — |
-0.44
|
$15.57B — | $12.08M — | $29.45 — | $30.32 — | $15.57B — | 14.62 | $2.03 — | ||
|
Genuine Parts Company
GPC
US
|
$106.47 — |
+1.29
|
$14.81B — | $1.64M — | $104.81 — | $107.68 — | $14.81B — | 241.97 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$277.46 — |
-6.13
|
$14.65B — | $1.52M — | $270.00 — | $289.00 — | $14.65B — | 123.31 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$70.52 — |
-2.52
|
$14.46B — | $1.78M — | $68.91 — | $71.75 — | $14.46B — | 40.99 | $1.72 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.23 — |
+0.45
|
$14.41B — | $4.56K — | $11.23 — | $11.27 — | $14.41B — | 16.76 | $0.67 — | ||
|
Deckers Outdoor
DECK
US
|
$103.63 — |
-1.84
|
$14.39B — | $1.51M — | $102.92 — | $104.92 — | $14.39B — | 14.76 | $7.02 — | ||
Evolution AB (publ)
EVVTY
US
|
$72.58 — |
+0.28
|
$14.19B — | $3.96K — | $70.78 — | $71.98 — | $14.19B — | 12.05 | $6.02 — | ||
Yum China
YUMC
US
|
$40.96 — |
-1.37
|
$14.15B — | $1.59M — | $40.84 — | $41.62 — | $14.15B — | 15.69 | $2.61 — | ||
Toll Brothers
TOL
US
|
$150.96 — |
-0.63
|
$14.11B — | $1.24M — | $149.76 — | $153.98 — | $14.11B — | 11.47 | $13.16 — | ||
Sands China Ltd.
SCHYY
US
|
$17.16 — |
-3.43
|
$13.99B — | $2.17K — | $17.16 — | $17.67 — | $13.99B — | 15.45 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.77 — |
-2.59
|
$13.49B — | $3.20K — | $12.54 — | $12.61 — | $13.49B — | 0 | $0.00 — | ||
Accor SA
ACCYY
US
|
$11.31 — |
+1.53
|
$13.35B — | $100.00 — | $11.31 — | $11.31 — | $13.35B — | 30.56 | $0.37 — | ||
|
H World
HTHT
US
|
$42.66 — |
+0.59
|
$13.12B — | $2.07M — | $41.75 — | $43.03 — | $13.12B — | 18.30 | $2.33 — | ||
|
Aptiv
APTV
US
|
$61.42 — |
-3.38
|
$13.00B — | $1.66M — | $61.39 — | $62.85 — | $13.00B — | 36.55 | $1.68 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.87 — |
-2.31
|
$12.88B — | $8.28K — | $19.87 — | $19.96 — | $12.88B — | 8.07 | $2.46 — | ||
|
NIO
NIO
US
|
$5.09 — |
+0.79
|
$12.75B — | $34.24M — | $4.87 — | $5.17 — | $12.75B — | 0 | -$0.56 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.88 — |
-2.66
|
$12.71B — | $753.00 — | $9.68 — | $9.70 — | $12.71B — | 13.00 | $0.76 — | ||
|
Li Auto
LI
US
|
$12.63 — |
-1.48
|
$12.68B — | $5.80M — | $12.31 — | $12.80 — | $12.68B — | 0 | -$0.27 — | ||
|
Aritzia
ATZAF
US
|
$110.01 — |
-5.48
|
$12.61B — | $2.03K — | $109.76 — | $114.18 — | $12.61B — | 48.67 | $2.26 — | ||
|
Aurora Innovation
AUR
US
|
$6.42 — |
-2.13
|
$12.59B — | $34.37M — | $6.32 — | $6.52 — | $12.59B — | 0 | -$0.43 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.13 — |
-2.36
|
$12.54B — | $100.00 — | $4.04 — | $4.04 — | $12.54B — | 0 | -$0.30 — | ||
DraftKings
DKNG
US
|
$25.15 — |
-1.95
|
$12.48B — | $14.59M — | $25.00 — | $25.92 — | $12.48B — | 279.44 | $0.09 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.81 — |
-0.38
|
$12.45B — | $12.80K — | $7.70 — | $7.82 — | $12.45B — | 10.55 | $0.74 — | ||
lululemon athletica
LULU
US
|
$108.92 — |
+3.31
|
$12.37B — | $4.46M — | $105.21 — | $109.93 — | $12.37B — | 8.81 | $12.35 — | ||
XPeng
XPEV
US
|
$12.76 — |
-4.42
|
$12.20B — | $9.82M — | $12.65 — | $13.05 — | $12.20B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$157.86 — |
+0.24
|
$12.07B — | $581.62K — | $157.01 — | $159.08 — | $12.07B — | 17.77 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.92 — |
+0.75
|
$12.00B — | $1.68M — | $46.22 — | $46.98 — | $12.00B — | 64.27 | $0.73 — | ||
Texas Roadhouse
TXRH
US
|
$179.99 — |
+0.12
|
$11.83B — | $1.17M — | $178.22 — | $181.86 — | $11.83B — | 28.70 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.44 — |
+0.61
|
$11.78B — | $1.97M — | $65.04 — | $68.54 — | $11.78B — | 105.37 | $0.64 — | ||
|
Crown
CCK
US
|
$105.42 — |
+2.13
|
$11.78B — | $918.01K — | $102.39 — | $106.25 — | $11.78B — | 16.75 | $6.29 — | ||
|
Hasbro
HAS
US
|
$82.87 — |
-1.8
|
$11.73B — | $1.55M — | $82.40 — | $84.36 — | $11.73B — | 0 | -$1.61 — | ||
|
On Holding AG
ONON
US
|
$35.14 — |
-2.95
|
$11.71B — | $4.79M — | $35.09 — | $36.10 — | $11.71B — | 37.78 | $0.93 — | ||
Penske Automotive
PAG
US
|
$176.71 — |
+0.98
|
$11.62B — | $126.36K — | $174.94 — | $178.00 — | $11.62B — | 12.77 | $13.83 — | ||
Wayfair
W
US
|
$84.85 — |
-0.22
|
$11.20B — | $2.83M — | $82.23 — | $86.09 — | $11.20B — | 0 | -$2.35 — | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
|
Maplebear Inc.
CART
US
|
$46.09 — |
+4.11
|
$10.83B — | $4.28M — | $44.35 — | $46.62 — | $10.83B — | 25.60 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$104.15 — |
+0.51
|
$10.81B — | $950.19K — | $102.65 — | $105.36 — | $10.81B — | 29.84 | $3.49 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.36 — |
-1.47
|
$10.50B — | $42.84K — | $3.34 — | $3.39 — | $10.50B — | 3.20 | $1.05 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.29 — |
-5.2
|
$10.43B — | $43.51K — | $7.29 — | $7.35 — | $10.43B — | 18.69 | $0.39 — | ||
Five Below
FIVE
US
|
$185.95 — |
-3.88
|
$10.28B — | $992.99K — | $185.75 — | $189.78 — | $10.28B — | 23.44 | $7.93 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.00 — |
-5.47
|
$10.20B — | $14.21K — | $14.00 — | $14.03 — | $10.20B — | 21.21 | $0.66 — | ||
|
Service
SCI
US
|
$73.90 — |
+1.01
|
$10.20B — | $1.33M — | $72.80 — | $74.21 — | $10.20B — | 19.49 | $3.79 — | ||
Murphy USA
MUSA
US
|
$550.82 — |
-0.09
|
$10.17B — | $230.16K — | $546.87 — | $558.95 — | $10.17B — | 19.17 | $28.72 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.53 — |
+2.14
|
$9.79B — | $1.51K — | $9.53 — | $9.57 — | $9.79B — | 29.78 | $0.32 — | ||
Gildan Activewear
GIL
US
|
$52.76 — |
+1.29
|
$9.77B — | $1.86M — | $51.47 — | $53.52 — | $9.77B — | 30.85 | $1.71 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $100.00 — | $13.56 — | $13.56 — | $9.75B — | 11.82 | $1.20 — | ||
Allison Transmission
ALSN
US
|
$117.00 — |
-3.4
|
$9.70B — | $690.32K — | $116.97 — | $119.64 — | $9.70B — | 18.19 | $6.43 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.41 — |
-5.57
|
$9.59B — | $10.32K — | $4.28 — | $4.33 — | $9.59B — | 0 | -$0.51 — | ||
|
GameStop
GME
US
|
$21.08 — |
-0.28
|
$9.46B — | $3.94M — | $20.93 — | $21.49 — | $9.46B — | 15.73 | $1.34 — | ||
Domino's Pizza
DPZ
US
|
$283.03 — |
-4.09
|
$9.41B — | $1.49M — | $282.00 — | $292.08 — | $9.41B — | 16.28 | $17.38 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.39 — |
+1.75
|
$9.36B — | $14.82M — | $19.01 — | $20.46 — | $9.36B — | 16.44 | $1.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.91 — |
+4.59
|
$9.14B — | $491.93K — | $31.17 — | $32.71 — | $9.14B — | 19.33 | $1.65 — | ||
|
CAVA
CAVA
US
|
$77.57 — |
-4.09
|
$9.03B — | $4.38M — | $77.51 — | $81.30 — | $9.03B — | 149.17 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Levi Strauss &
LEVI
US
|
$23.37 — |
-1.02
|
$8.99B — | $1.89M — | $22.96 — | $23.51 — | $8.99B — | 17.18 | $1.36 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.51 — |
-0.47
|
$8.97B — | $2.26K — | $10.50 — | $10.54 — | $8.97B — | 43.79 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.32 — |
-2.02
|
$8.94B — | $100.00 — | $6.30 — | $6.30 — | $8.94B — | 37.17 | $0.17 — | ||
Dillard's
DDS
US
|
$567.85 — |
-0.27
|
$8.87B — | $86.56K — | $562.93 — | $574.95 — | $8.87B — | 13.49 | $42.08 — | ||
|
Renault SA
RNLSY
US
|
$6.00 — |
-2.38
|
$8.79B — | $13.73K — | $6.00 — | $6.05 — | $8.79B — | 0 | -$9.17 — | ||
Autoliv
ALV
US
|
$116.64 — |
-1.44
|
$8.73B — | $591.40K — | $115.39 — | $118.23 — | $8.73B — | 12.55 | $9.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.70 — |
-2.73
|
$8.44B — | $1.62K — | $10.68 — | $10.80 — | $8.44B — | 11.88 | $0.90 — | ||
|
Life Time
LTH
US
|
$37.83 — |
+1.34
|
$8.42B — | $1.83M — | $36.26 — | $37.85 — | $8.42B — | 22.12 | $1.71 — | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-3.42
|
$8.31B — | $2.51K — | $7.31 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
Birkenstock Holding
BIRK
US
|
$42.35 — |
-2.19
|
$7.79B — | $1.73M — | $42.12 — | $43.61 — | $7.79B — | 19.24 | $2.20 — | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-4.81
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.36 — |
+2.64
|
$7.41B — | $2.26K — | $14.41 — | $14.49 — | $7.41B — | 57.43 | $0.25 — | ||
VinFast Auto
VFS
US
|
$3.16 — |
+2.6
|
$7.39B — | $327.14K — | $3.02 — | $3.17 — | $7.39B — | 0 | -$1.78 — | ||
CarMax
KMX
US
|
$51.91 — |
-0.94
|
$7.37B — | $2.50M — | $51.20 — | $52.88 — | $7.37B — | 32.24 | $1.61 — | ||
Chewy
CHWY
US
|
$17.85 — |
+1.94
|
$7.31B — | $12.75M — | $17.61 — | $18.41 — | $7.31B — | 29.75 | $0.60 — | ||
Etsy
ETSY
US
|
$74.89 — |
+3.24
|
$7.11B — | $2.32M — | $72.60 — | $74.91 — | $7.11B — | 28.69 | $2.61 — | ||
|
Brinker
EAT
US
|
$164.25 — |
-0.13
|
$7.04B — | $638.90K — | $162.04 — | $165.92 — | $7.04B — | 16.00 | $10.26 — | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
Lear
LEA
US
|
$136.68 — |
-2.86
|
$6.85B — | $756.74K — | $135.92 — | $139.67 — | $6.85B — | 13.66 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.51 — |
-3.31
|
$6.83B — | $1.73M — | $29.20 — | $30.33 — | $6.83B — | 86.79 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.45 — |
-2.04
|
$6.83B — | $2.54M — | $13.38 — | $13.81 — | $6.83B — | 28.02 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$297.08 — |
+0.65
|
$6.78B — | $161.21K — | $291.56 — | $298.80 — | $6.78B — | 10.36 | $28.66 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.82 — |
-11.16
|
$6.68B — | $33.78K — | $3.80 — | $3.88 — | $6.68B — | 0 | -$1.89 — | ||
V.F
VFC
US
|
$16.91 — |
-0.7
|
$6.63B — | $4.22M — | $16.55 — | $16.92 — | $6.63B — | 26.42 | $0.64 — | ||
|
Mohawk Industries
MHK
US
|
$108.66 — |
-1.17
|
$6.62B — | $416.30K — | $108.46 — | $110.54 — | $6.62B — | 16.26 | $6.68 — | ||
Nissan Motor
NSANF
US
|
$1.89 — |
-7.8
|
$6.61B — | $1.80K — | $1.89 — | $1.89 — | $6.61B — | 0 | -$0.95 — | ||
Taylor Morrison Home
TMHC
US
|
$71.65 — |
+0.07
|
$6.60B — | $1.83M — | $71.64 — | $71.83 — | $6.60B — | 10.67 | $6.71 — | ||
LKQ
LKQ
US
|
$25.73 — |
+1.26
|
$6.56B — | $2.20M — | $25.16 — | $25.81 — | $6.56B — | 12.86 | $2.00 — | ||
AutoNation
AN
US
|
$192.16 — |
+2.05
|
$6.43B — | $286.68K — | $187.79 — | $192.25 — | $6.43B — | 10.42 | $18.43 — | ||
|
Boyd Gaming
BYD
US
|
$86.40 — |
+0.06
|
$6.42B — | $588.95K — | $86.03 — | $87.50 — | $6.42B — | 3.81 | $22.62 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.65 — |
+3.21
|
$6.34B — | $884.03K — | $82.08 — | $84.72 — | $6.34B — | 33.59 | $2.52 — | ||
Acushnet
GOLF
US
|
$108.06 — |
+0.91
|
$6.33B — | $308.04K — | $106.00 — | $108.28 — | $6.33B — | 37.91 | $2.85 — | ||
Vipshop
VIPS
US
|
$13.17 — |
-0.53
|
$6.33B — | $1.64M — | $13.03 — | $13.25 — | $6.33B — | 5.98 | $2.20 — | ||
|
Garrett Motion
GTX
US
|
$33.75 — |
-2.15
|
$6.32B — | $1.89M — | $33.15 — | $34.07 — | $6.32B — | 19.73 | $1.71 — | ||
Macy's
M
US
|
$23.95 — |
-2.88
|
$6.30B — | $5.24M — | $23.51 — | $24.22 — | $6.30B — | 9.89 | $2.42 — | ||
Red Rock Resorts
RRR
US
|
$61.02 — |
+0.94
|
$6.18B — | $440.89K — | $60.27 — | $61.63 — | $6.18B — | 19.68 | $3.10 — | ||
|
Urban Outfitters
URBN
US
|
$71.00 — |
-2.41
|
$6.08B — | $833.64K — | $70.84 — | $72.50 — | $6.08B — | 13.65 | $5.20 — | ||
Crocs
CROX
US
|
$121.14 — |
-2.15
|
$6.02B — | $1.53M — | $118.02 — | $121.72 — | $6.02B — | 0 | -$1.62 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.32 — |
-0.03
|
$6.02B — | $853.39K — | $85.12 — | $86.90 — | $6.02B — | 15.89 | $5.43 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.26 — |
-2.81
|
$6.01B — | $16.34K — | $7.26 — | $7.32 — | $6.01B — | 19.62 | $0.37 — | ||
Caesars Entertainment
CZR
US
|
$29.43 — |
+0.48
|
$5.99B — | $3.88M — | $29.24 — | $29.47 — | $5.99B — | 0 | -$2.36 — | ||
Installed Building Products
IBP
US
|
$210.68 — |
-0.59
|
$5.68B — | $239.24K — | $208.80 — | $214.31 — | $5.68B — | 22.48 | $9.37 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$71.94 — |
-1.8
|
$5.59B — | $83.87K — | $71.80 — | $73.03 — | $5.59B — | 21.73 | $3.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||