Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genuine Parts Company GPC | $120.25 — |
-0.21
|
$16.69B — | $291.43K — | $119.37 — | $120.6 — | $16.69B — | 19.74 | $6.09 — | |
Yum China YUMC | $43.5 — |
-0.74
|
$16.15B — | $289.14K — | $43.4 — | $43.73 — | $16.15B — | 18.19 | $2.39 — | |
Ralph Lauren RL | $266.94 — |
-1.25
|
$16.1B — | $163.26K — | $266.47 — | $268.8 — | $16.1B — | 23.01 | $11.6 — | |
Moncler S.p.A MONRY | $58.86 — |
+0.96
|
$15.93B — | $1.66K — | $58.86 — | $59.14 — | $15.93B — | 21.56 | $2.73 — | |
Domino's Pizza DPZ | $459.6 — |
+1.13
|
$15.74B — | $68.78K — | $452.77 — | $459.99 — | $15.74B — | 26.33 | $17.45 — | |
Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.68B — | $240 — | $24.22 — | $24.28 — | $15.68B — | 31.50 | $0.77 — | |
Rivian Automotive RIVN | $13.63 — |
-0.95
|
$15.63B — | $10.74M — | $13.26 — | $13.69 — | $15.63B — | 0 | -$3.69 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
Prada S.p.A. PRDSY | $12.17 — |
+1.84
|
$15.57B — | $8.7K — | $12.17 — | $12.54 — | $15.57B — | 16.01 | $0.76 — | |
Sands China Ltd. SCHYY | $19.17 — |
+0.47
|
$15.52B — | $1 — | $19.17 — | $19.17 — | $15.52B — | 14.86 | $1.29 — | |
Deckers Outdoor DECK | $103.52 — |
-0.11
|
$15.47B — | $409.41K — | $102.85 — | $104.18 — | $15.47B — | 16.35 | $6.33 — | |
Evolution AB (publ) EVVTY | $75.45 — |
-1
|
$15.38B — | $2.55K — | $75.45 — | $75.87 — | $15.38B — | 11.07 | $6.81 — | |
Aptiv APTV | $68.11 — |
-1.55
|
$14.83B — | $367.19K — | $68.05 — | $69.31 — | $14.83B — | 11.12 | $6.12 — | |
Best Buy BBY | $70.14 — |
-1.53
|
$14.82B — | $1.21M — | $69.61 — | $70.7 — | $14.82B — | 17.10 | $4.1 — | |
Burlington Stores BURL | $233.02 — |
-1.23
|
$14.7B — | $167.4K — | $230.69 — | $235 — | $14.7B — | 28.55 | $8.16 — | |
Renault SA RNLSY | $9.06 — |
-7.74
|
$14.52B — | $5.07K — | $9.05 — | $9.16 — | $14.52B — | 14.38 | $0.63 — | |
DICK'S Sporting Goods DKS | $177.54 — |
-0.61
|
$14.21B — | $266.88K — | $176.46 — | $178.87 — | $14.21B — | 12.69 | $13.99 — | |
Avery Dennison AVY | $175.52 — |
-0.5
|
$13.72B — | $77.63K — | $174.72 — | $176.07 — | $13.72B — | 20.17 | $8.7 — | |
Sekisui House, Ltd. SKHSY | $20.76 — |
-0.76
|
$13.52B — | $306 — | $20.76 — | $20.85 — | $13.52B — | 9.65 | $2.15 — | |
Texas Roadhouse TXRH | $194.03 — |
+0.6
|
$12.87B — | $414.03K — | $191.44 — | $194.33 — | $12.87B — | 29.94 | $6.48 — | |
Hyatt Hotels H | $134.29 — |
-0.29
|
$12.82B — | $206.43K — | $132.64 — | $135.36 — | $12.82B — | 16.97 | $7.91 — | |
Subaru Corporation FUJHY | $8.61 — |
-0.23
|
$12.61B — | $299 — | $8.61 — | $8.61 — | $12.61B — | 5.41 | $1.59 — | |
Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.42B — | $16.76K — | $14.11 — | $14.19 — | $12.42B — | 28.83 | $0.49 — | |
Rakuten Group, Inc. RKUNY | $5.57 — |
-0.36
|
$12.12B — | $2.6K — | $5.57 — | $5.83 — | $12.12B — | 0 | -$0.62 — | |
Porsche Automobil Holding SE POAHY | $3.8 — |
-1.3
|
$11.96B — | $587 — | $3.8 — | $3.8 — | $11.96B — | 0 | -$8.36 — | |
Accor SA ACCYY | $9.97 — |
-1.77
|
$11.95B — | $89 — | $9.97 — | $9.97 — | $11.95B — | 18.46 | $0.54 — | |
PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.82B — | $888 — | $5.6 — | $5.89 — | $11.82B — | 5.66 | $1.02 — | |
Crown CCK | $101.32 — |
-0.21
|
$11.79B — | $253.34K — | $100.64 — | $101.54 — | $11.79B — | 21.83 | $4.64 — | |
Dutch Bros BROS | $70.66 — |
-0.21
|
$11.62B — | $367.85K — | $70.03 — | $70.99 — | $11.62B — | 181.17 | $0.39 — | |
Penske Automotive PAG | $169.44 — |
-0.92
|
$11.21B — | $17.63K — | $168.9 — | $170.28 — | $11.21B — | 11.94 | $14.19 — | |
Service SCI | $77.85 — |
-0.59
|
$11.08B — | $165.74K — | $77 — | $78 — | $11.08B — | 21.50 | $3.62 — | |
Nitori NCLTY | $9.3 — |
-5.01
|
$10.69B — | $1 — | $9.3 — | $9.3 — | $10.69B — | 19.78 | $0.47 — | |
Magna MGA | $37.64 — |
-0.61
|
$10.6B — | $54.16K — | $37.34 — | $37.65 — | $10.6B — | 9.38 | $4.01 — | |
GameStop GME | $23.59 — |
+1.16
|
$10.55B — | $11.09M — | $22.81 — | $23.72 — | $10.55B — | 44.51 | $0.53 — | |
Toll Brothers TOL | $106.97 — |
-1.4
|
$10.5B — | $531.06K — | $106.74 — | $110.11 — | $10.5B — | 7.95 | $13.45 — | |
Marks and Spencer Group plc MAKSY | $10.31 — |
-0.1
|
$10.39B — | $11.69K — | $10.31 — | $10.6 — | $10.39B — | 27.13 | $0.38 — | |
H World HTHT | $33.78 — |
-0.65
|
$10.37B — | $239.32K — | $33.22 — | $33.94 — | $10.37B — | 23.62 | $1.43 — | |
MakeMyTrip MMYT | $92.44 — |
-8.37
|
$10.15B — | $3.09M — | $87.71 — | $93.7 — | $10.15B — | 111.37 | $0.83 — | |
CCL Industries CCDBF | $57.42 — |
+0.35
|
$10.08B — | $100 — | $57.42 — | $57.42 — | $10.08B — | 16.26 | $3.53 — | |
Toray Industries, Inc. TRYIY | $12.98 — |
-4.28
|
$9.99B — | $1 — | $12.98 — | $12.98 — | $9.99B — | 19.08 | $0.68 — | |
CarMax KMX | $65.14 — |
-1.08
|
$9.92B — | $846.4K — | $64.81 — | $65.67 — | $9.92B — | 20.29 | $3.21 — | |
MonotaRO MONOY | $19.88 — |
+0.86
|
$9.92B — | $215 — | $19.88 — | $19.91 — | $9.92B — | 52.31 | $0.38 — | |
Luckin Coffee LKNCY | $34.59 — |
-2.01
|
$9.81B — | $74.95K — | $34.52 — | $35.4 — | $9.81B — | 22.46 | $1.54 — | |
Wingstop WING | $351.09 — |
+0.36
|
$9.8B — | $78.43K — | $346.37 — | $351.42 — | $9.8B — | 59.00 | $5.95 — | |
LKQ LKQ | $37.77 — |
-0.72
|
$9.75B — | $183.42K — | $37.67 — | $37.96 — | $9.75B — | 14.03 | $2.69 — | |
Hasbro HAS | $68.98 — |
-1.13
|
$9.67B — | $363.27K — | $68.83 — | $69.53 — | $9.67B — | 22.76 | $3.03 — | |
Skechers U.S.A SKX | $62.53 — |
0
|
$9.35B — | $2.27M — | $62.5 — | $62.59 — | $9.35B — | 14.99 | $4.17 — | |
Barratt Redrow plc BTDPY | $12.8 — |
-0.7
|
$9.23B — | $5.91K — | $12.77 — | $12.89 — | $9.23B — | 45.71 | $0.28 — | |
Wynn Resorts WYNN | $87.54 — |
-1.2
|
$9.15B — | $341.78K — | $87.15 — | $88.33 — | $9.15B — | 23.40 | $3.74 — | |
MGM Resorts MGM | $33.46 — |
-2.46
|
$9.1B — | $1.62M — | $33.39 — | $34.07 — | $9.1B — | 14.93 | $2.24 — | |
Isuzu Motors Limited ISUZY | $12.5 — |
+0.08
|
$8.96B — | $12.5K — | $12.5 — | $12.5 — | $8.96B — | 7.81 | $1.6 — | |
Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
The Swatch Group AG SWGAY | $8.2 — |
-2.38
|
$8.69B — | $1 — | $8.2 — | $8.2 — | $8.69B — | 35.65 | $0.23 — | |
Autoliv ALV | $110.81 — |
-0.48
|
$8.57B — | $217.97K — | $110.03 — | $111.33 — | $8.57B — | 12.79 | $8.66 — | |
Lithia Motors LAD | $328.97 — |
-0.85
|
$8.56B — | $18.14K — | $327.3 — | $331.72 — | $8.56B — | 10.38 | $31.69 — | |
Planet Fitness PLNT | $101.48 — |
-3.36
|
$8.54B — | $952.98K — | $99.07 — | $104.51 — | $8.54B — | 48.09 | $2.11 — | |
Nissan Motor Co., Ltd. NSANY | $4.83 — |
-2.42
|
$8.46B — | $1.61K — | $4.83 — | $4.93 — | $8.46B — | 0 | -$2.6 — | |
Zalando SE ZLNDY | $16.21 — |
-1.7
|
$8.43B — | $1 — | $16.21 — | $16.21 — | $8.43B — | 27.47 | $0.59 — | |
Norwegian Cruise Line NCLH | $18.5 — |
-0.3
|
$8.26B — | $1.08M — | $18.31 — | $18.54 — | $8.26B — | 10.50 | $1.76 — | |
Shoprite SRGHY | $15.18 — |
-2.69
|
$8.2B — | $600 — | $15 — | $15.18 — | $8.2B — | 21.38 | $0.71 — | |
Brinker EAT | $182.09 — |
+0.46
|
$8.09B — | $316.1K — | $180.37 — | $183.76 — | $8.09B — | 25.29 | $7.2 — | |
Allison Transmission ALSN | $94.95 — |
-0.48
|
$8B — | $227.35K — | $94.66 — | $95.99 — | $8B — | 10.98 | $8.64 — | |
Floor & Decor FND | $74.07 — |
-0.94
|
$7.97B — | $252.61K — | $73.45 — | $74.5 — | $7.97B — | 39.18 | $1.89 — | |
Organization of Football Prognostics GOFPY | $10.98 — |
-1.7
|
$7.87B — | $1.2K — | $10.98 — | $11.02 — | $7.87B — | 13.89 | $0.79 — | |
NIO NIO | $3.5 — |
-0.57
|
$7.81B — | $11.06M — | $3.46 — | $3.52 — | $7.81B — | 0 | -$1.64 — | |
Brunello Cucinelli S.p.A BCUCY | $11.44 — |
+1.69
|
$7.77B — | $27 — | $11.44 — | $11.48 — | $7.77B — | 57.19 | $0.2 — | |
Murphy USA MUSA | $391.74 — |
+0.82
|
$7.74B — | $74.89K — | $385.44 — | $393.35 — | $7.74B — | 16.58 | $23.62 — | |
Vipshop VIPS | $15 — |
-0.17
|
$7.72B — | $713.99K — | $14.82 — | $15.07 — | $7.72B — | 7.76 | $1.93 — | |
Avolta AG DUFRY | $5.15 — |
-0.39
|
$7.56B — | $589 — | $5.15 — | $5.15 — | $7.56B — | 64.37 | $0.08 — | |
Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
Delivery Hero SE DELHY | $2.51 — |
-1.57
|
$7.44B — | $1 — | $2.51 — | $2.51 — | $7.44B — | 0 | -$0.36 — | |
Entain GMVHY | $11.61 — |
+14.84
|
$7.43B — | $9.96K — | $11 — | $11.67 — | $7.43B — | 0 | -$0.96 — | |
H&R Block HRB | $54.86 — |
+0.02
|
$7.34B — | $126.64K — | $54.44 — | $55.03 — | $7.34B — | 13.61 | $4.03 — | |
BorgWarner BWA | $32.94 — |
-1.26
|
$7.24B — | $508.57K — | $32.92 — | $33.38 — | $7.24B — | 23.19 | $1.42 — | |
Gildan Activewear GIL | $47.75 — |
-0.23
|
$7.22B — | $111.98K — | $47.69 — | $48.02 — | $7.22B — | 18.72 | $2.55 — | |
AutoNation AN | $190.27 — |
-1.43
|
$7.17B — | $84.4K — | $190.25 — | $193.1 — | $7.17B — | 11.27 | $16.87 — | |
Churchill Downs Incorporated CHDN | $97.85 — |
+0.46
|
$7.07B — | $93.31K — | $96.1 — | $98.05 — | $7.07B — | 17.41 | $5.62 — | |
Bright Horizons Family BFAM | $122.75 — |
-0.58
|
$7.03B — | $52.42K — | $122.36 — | $124.09 — | $7.03B — | 44.31 | $2.77 — | |
Levi Strauss & LEVI | $17.64 — |
+0.51
|
$6.97B — | $362.25K — | $17.32 — | $17.7 — | $6.97B — | 19.60 | $0.9 — | |
Five Below FIVE | $125.44 — |
-0.81
|
$6.91B — | $221.76K — | $123.89 — | $125.74 — | $6.91B — | 26.24 | $4.78 — | |
Whitbread plc WTBDY | $9.52 — |
+0.85
|
$6.65B — | $1.93K — | $9.47 — | $9.6 — | $6.65B — | 19.83 | $0.48 — | |
Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
Lucid LCID | $2.18 — |
+1.4
|
$6.65B — | $76.29M — | $2.14 — | $2.24 — | $6.65B — | 0 | -$1.19 — | |
Kingfisher plc KGFHY | $7.39 — |
-0.54
|
$6.54B — | $7.58K — | $7.37 — | $7.4 — | $6.54B — | 27.37 | $0.27 — | |
Dillard's DDS | $413.88 — |
-0.07
|
$6.47B — | $25.29K — | $398.82 — | $414.29 — | $6.47B — | 11.46 | $36.11 — | |
Graphic Packaging Holding Company GPK | $21.41 — |
-0.56
|
$6.46B — | $776.01K — | $21.25 — | $21.49 — | $6.46B — | 10.49 | $2.04 — | |
Urban Outfitters URBN | $70.84 — |
+0.03
|
$6.35B — | $126.48K — | $70.3 — | $71.36 — | $6.35B — | 14.85 | $4.77 — | |
Mohawk Industries MHK | $101.56 — |
-1.47
|
$6.35B — | $207.24K — | $101.3 — | $104.02 — | $6.35B — | 13.27 | $7.65 — | |
Wyndham Hotels & Resorts WH | $81.35 — |
+1.85
|
$6.26B — | $433.08K — | $79.5 — | $81.83 — | $6.26B — | 19.36 | $4.2 — | |
Wayfair W | $48.72 — |
+0.74
|
$6.25B — | $497.8K — | $47.31 — | $49.08 — | $6.25B — | 0 | -$2.84 — | |
Boyd Gaming BYD | $75.2 — |
+0.6
|
$6.12B — | $147.18K — | $74.06 — | $75.29 — | $6.12B — | 12.32 | $6.1 — | |
Mattel MAT | $18.89 — |
-2.28
|
$6.1B — | $618.02K — | $18.88 — | $19.23 — | $6.1B — | 12.26 | $1.54 — | |
Persimmon Plc PSMMY | $37.21 — |
0
|
$6.05B — | $220 — | $37.21 — | $37.21 — | $6.05B — | 16.61 | $2.24 — | |
Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
Taylor Morrison Home TMHC | $58.21 — |
-0.65
|
$5.84B — | $264.8K — | $58.12 — | $59.66 — | $5.84B — | 6.77 | $8.59 — | |
Etsy ETSY | $55.88 — |
+3.68
|
$5.83B — | $3.5M — | $54.02 — | $56.49 — | $5.83B — | 40.48 | $1.38 — | |
Vail Resorts MTN | $156.17 — |
+0.5
|
$5.8B — | $267.82K — | $154.29 — | $158.88 — | $5.8B — | 19.89 | $7.85 — | |
Bath & Body Works BBWI | $27.37 — |
+5.96
|
$5.79B — | $2.09M — | $25.54 — | $27.4 — | $5.79B — | 7.35 | $3.72 — | |
Choice Hotels CHH | $124.43 — |
+0.7
|
$5.77B — | $50.31K — | $122.52 — | $124.43 — | $5.77B — | 19.08 | $6.52 — | |
Crocs CROX | $102.79 — |
+0.54
|
$5.76B — | $283.11K — | $101.35 — | $103.02 — | $5.76B — | 6.34 | $16.21 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |