Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1089)
- {{country.name}}
- Todos os países
- Estados Unidos (1089)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1246)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (139)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
Consumo Defensivo (648)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (72)
- Autopeças (117)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (95)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (45)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Entertainment
GXYEF
US
|
$3.86 — |
-9.6
|
$16.90B — | $1.20K — | $3.95 — | $3.95 — | $16.90B — | 12.45 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.85 — |
0
|
$16.86B — | $1.05K — | $1.85 — | $1.85 — | $16.86B — | 16.81 | $0.11 — | ||
|
Best Buy
BBY
US
|
$75.58 — |
-2.36
|
$15.93B — | $3.72M — | $75.39 — | $78.06 — | $15.93B — | 14.31 | $5.28 — | ||
Tractor Supply Company
TSCO
US
|
$30.21 — |
-2.17
|
$15.84B — | $13.07M — | $29.59 — | $30.69 — | $15.84B — | 14.88 | $2.03 — | ||
|
Deckers Outdoor
DECK
US
|
$110.17 — |
-2.07
|
$15.30B — | $1.29M — | $110.10 — | $114.81 — | $15.30B — | 15.69 | $7.02 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$77.34 — |
+0.51
|
$15.18B — | $100.00 — | $76.95 — | $76.95 — | $15.18B — | 12.67 | $6.10 — | ||
Yum China
YUMC
US
|
$43.65 — |
-1.36
|
$15.13B — | $3.34M — | $43.08 — | $44.34 — | $15.13B — | 16.72 | $2.61 — | ||
Modine Manufacturing Company
MOD
US
|
$284.97 — |
-0.26
|
$15.05B — | $918.10K — | $283.26 — | $298.42 — | $15.05B — | 126.65 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$107.27 — |
+2.51
|
$14.92B — | $2.00M — | $105.66 — | $108.06 — | $14.92B — | 243.79 | $0.44 — | ||
|
BorgWarner
BWA
US
|
$72.60 — |
-1.25
|
$14.89B — | $2.00M — | $72.07 — | $73.92 — | $14.89B — | 42.20 | $1.72 — | ||
Evolution AB (publ)
EVVTY
US
|
$75.85 — |
-0.44
|
$14.88B — | $4.29K — | $75.66 — | $77.26 — | $14.88B — | 12.45 | $6.09 — | ||
Sands China Ltd.
SCHYY
US
|
$18.14 — |
-0.66
|
$14.79B — | $746.00 — | $18.08 — | $19.14 — | $14.79B — | 16.34 | $1.11 — | ||
Toll Brothers
TOL
US
|
$153.27 — |
+3.07
|
$14.33B — | $1.70M — | $149.45 — | $154.32 — | $14.33B — | 11.63 | $13.17 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.12 — |
-0.18
|
$14.26B — | $2.93K — | $11.12 — | $11.20 — | $14.26B — | 16.35 | $0.68 — | ||
|
Li Auto
LI
US
|
$14.04 — |
-2.36
|
$14.15B — | $2.76M — | $14.03 — | $14.21 — | $14.15B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$28.51 — |
-0.97
|
$14.14B — | $9.26M — | $28.23 — | $29.52 — | $14.14B — | 316.77 | $0.09 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.19 — |
-0.9
|
$13.93B — | $1.41K — | $13.26 — | $13.54 — | $13.93B — | 0 | $0.00 — | ||
|
Aptiv
APTV
US
|
$65.68 — |
-1.41
|
$13.90B — | $2.02M — | $65.43 — | $67.07 — | $13.90B — | 39.09 | $1.68 — | ||
|
Aritzia
ATZAF
US
|
$119.50 — |
-3.52
|
$13.69B — | $5.64K — | $113.30 — | $124.35 — | $13.69B — | 52.18 | $2.29 — | ||
Accor SA
ACCYY
US
|
$11.30 — |
+0.18
|
$13.34B — | $943.00 — | $11.30 — | $11.31 — | $13.34B — | 30.54 | $0.37 — | ||
|
H World
HTHT
US
|
$43.35 — |
-3.37
|
$13.33B — | $3.02M — | $42.68 — | $44.74 — | $13.33B — | 18.60 | $2.33 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.36 — |
-1.24
|
$13.32B — | $300.00 — | $10.24 — | $10.24 — | $13.32B — | 13.45 | $0.77 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.55 — |
-0.63
|
$13.32B — | $6.87K — | $20.54 — | $20.77 — | $13.32B — | 8.35 | $2.46 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.37 — |
+1.04
|
$13.27B — | $5.03K — | $4.38 — | $4.41 — | $13.27B — | 0 | -$0.30 — | ||
XPeng
XPEV
US
|
$13.84 — |
-4.49
|
$13.23B — | $8.70M — | $13.75 — | $14.05 — | $13.23B — | 0 | -$0.33 — | ||
lululemon athletica
LULU
US
|
$115.50 — |
-0.61
|
$13.12B — | $2.59M — | $115.30 — | $118.65 — | $13.12B — | 9.35 | $12.35 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.07 — |
+0.62
|
$12.87B — | $15.41K — | $7.90 — | $8.09 — | $12.87B — | 10.34 | $0.78 — | ||
|
On Holding AG
ONON
US
|
$38.06 — |
-1.63
|
$12.69B — | $3.43M — | $37.94 — | $39.28 — | $12.69B — | 40.48 | $0.94 — | ||
|
NIO
NIO
US
|
$5.01 — |
-3.65
|
$12.55B — | $43.44M — | $4.95 — | $5.08 — | $12.55B — | 0 | -$0.53 — | ||
Avery Dennison
AVY
US
|
$161.92 — |
+1.31
|
$12.39B — | $396.25K — | $160.75 — | $162.97 — | $12.39B — | 18.25 | $8.87 — | ||
MGM Resorts
MGM
US
|
$47.98 — |
-1.32
|
$12.28B — | $2.31M — | $47.70 — | $49.45 — | $12.28B — | 66.63 | $0.72 — | ||
|
Aurora Innovation
AUR
US
|
$6.14 — |
-3.91
|
$12.04B — | $24.53M — | $6.00 — | $6.41 — | $12.04B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.96 — |
-0.04
|
$12.02B — | $1.50M — | $84.80 — | $86.64 — | $12.02B — | 0 | -$1.61 — | ||
Penske Automotive
PAG
US
|
$180.76 — |
+0.38
|
$11.88B — | $233.67K — | $179.36 — | $183.10 — | $11.88B — | 13.07 | $13.83 — | ||
|
Dutch Bros
BROS
US
|
$66.03 — |
-0.72
|
$11.53B — | $2.19M — | $65.81 — | $67.98 — | $11.53B — | 104.80 | $0.63 — | ||
|
Crown
CCK
US
|
$102.20 — |
+2.12
|
$11.42B — | $879.22K — | $100.41 — | $102.23 — | $11.42B — | 15.91 | $6.42 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.94 — |
-0.38
|
$11.36B — | $4.22K — | $7.94 — | $8.00 — | $11.36B — | 20.35 | $0.39 — | ||
Texas Roadhouse
TXRH
US
|
$168.23 — |
+0.41
|
$11.06B — | $1.16M — | $166.17 — | $169.89 — | $11.06B — | 26.83 | $6.27 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.52 — |
-1.95
|
$11.00B — | $10.34K — | $3.53 — | $3.56 — | $11.00B — | 3.38 | $1.04 — | ||
Wayfair
W
US
|
$83.16 — |
+0.2
|
$10.98B — | $2.50M — | $82.52 — | $85.87 — | $10.98B — | 0 | -$2.35 — | ||
|
Wynn Resorts
WYNN
US
|
$103.67 — |
-2.16
|
$10.76B — | $1.26M — | $103.50 — | $106.90 — | $10.76B — | 29.70 | $3.49 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.67 — |
-1.48
|
$10.69B — | $1.78K — | $14.90 — | $14.90 — | $10.69B — | 22.56 | $0.65 — | ||
Domino's Pizza
DPZ
US
|
$320.51 — |
+1.26
|
$10.66B — | $783.27K — | $317.88 — | $323.83 — | $10.66B — | 18.45 | $17.37 — | ||
Murphy USA
MUSA
US
|
$569.99 — |
-2.87
|
$10.53B — | $220.91K — | $568.98 — | $594.58 — | $10.53B — | 19.82 | $28.75 — | ||
Five Below
FIVE
US
|
$189.41 — |
-2.33
|
$10.47B — | $1.32M — | $188.34 — | $195.46 — | $10.47B — | 24.47 | $7.74 — | ||
|
Maplebear Inc.
CART
US
|
$44.21 — |
+4.81
|
$10.39B — | $4.09M — | $42.25 — | $44.55 — | $10.39B — | 24.56 | $1.80 — | ||
|
Service
SCI
US
|
$74.58 — |
+0.84
|
$10.29B — | $946.57K — | $73.94 — | $75.06 — | $10.29B — | 19.67 | $3.79 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.73 — |
+0.42
|
$10.28B — | $9.41K — | $4.71 — | $4.80 — | $10.28B — | 0 | -$0.52 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.94 — |
-0.6
|
$10.21B — | $21.75K — | $9.96 — | $10.00 — | $10.21B — | 30.12 | $0.33 — | ||
|
CAVA
CAVA
US
|
$87.30 — |
-2.48
|
$10.17B — | $2.88M — | $86.99 — | $89.88 — | $10.17B — | 167.88 | $0.52 — | ||
Allison Transmission
ALSN
US
|
$121.03 — |
+1.31
|
$10.04B — | $389.96K — | $120.39 — | $122.45 — | $10.04B — | 18.82 | $6.43 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.02 — |
-1.2
|
$9.64B — | $3.56K — | $14.02 — | $14.06 — | $9.64B — | 11.58 | $1.21 — | ||
|
GameStop
GME
US
|
$21.46 — |
-1.29
|
$9.63B — | $6.30M — | $21.13 — | $21.70 — | $9.63B — | 16.01 | $1.34 — | ||
Haidilao International Holding
HDALF
US
|
$1.62 — |
-4.71
|
$9.42B — | $3.00K — | $1.70 — | $1.70 — | $9.42B — | 14.72 | $0.11 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.33 — |
+0.94
|
$9.33B — | $19.47M — | $20.16 — | $20.64 — | $9.33B — | 16.26 | $1.25 — | ||
Gildan Activewear
GIL
US
|
$50.34 — |
-18.77
|
$9.32B — | $15.74M — | $46.55 — | $63.40 — | $9.32B — | 36.21 | $1.39 — | ||
|
Renault SA
RNLSY
US
|
$6.34 — |
-4.66
|
$9.29B — | $9.85K — | $6.33 — | $6.43 — | $9.29B — | 0 | -$8.82 — | ||
|
Levi Strauss &
LEVI
US
|
$23.81 — |
-1
|
$9.16B — | $2.66M — | $23.80 — | $24.47 — | $9.16B — | 17.50 | $1.36 — | ||
Autoliv
ALV
US
|
$121.95 — |
-3.05
|
$9.13B — | $609.35K — | $121.84 — | $125.40 — | $9.13B — | 13.12 | $9.29 — | ||
|
Avolta AG
DUFRY
US
|
$6.44 — |
-0.62
|
$9.11B — | $19.73K — | $6.44 — | $6.50 — | $9.11B — | 37.88 | $0.17 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.48 — |
+0.97
|
$9.05B — | $1.05K — | $11.33 — | $11.49 — | $9.05B — | 12.75 | $0.90 — | ||
|
Nitori
NCLTY
US
|
$8.01 — |
-0.87
|
$9.05B — | $729.00 — | $8.01 — | $8.09 — | $9.05B — | 16.34 | $0.49 — | ||
Birkenstock Holding
BIRK
US
|
$48.97 — |
+2.17
|
$9.01B — | $2.14M — | $47.82 — | $49.56 — | $9.01B — | 21.95 | $2.23 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.11 — |
+1.8
|
$8.91B — | $270.20K — | $30.18 — | $31.38 — | $8.91B — | 18.85 | $1.65 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.35 — |
+1.57
|
$8.83B — | $900.00 — | $10.35 — | $10.35 — | $8.83B — | 43.12 | $0.24 — | ||
Dillard's
DDS
US
|
$551.06 — |
-2.6
|
$8.61B — | $98.49K — | $548.65 — | $570.77 — | $8.61B — | 13.10 | $42.05 — | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-3.39
|
$8.57B — | $5.00K — | $5.70 — | $5.70 — | $8.57B — | 10.00 | $0.57 — | ||
|
Life Time
LTH
US
|
$34.87 — |
+1.81
|
$7.76B — | $2.57M — | $34.31 — | $35.33 — | $7.76B — | 20.04 | $1.74 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.43 — |
-1.77
|
$7.74B — | $1.51K — | $4.40 — | $4.46 — | $7.74B — | 0 | -$1.91 — | ||
Chewy
CHWY
US
|
$18.87 — |
-2.43
|
$7.73B — | $9.15M — | $18.85 — | $19.56 — | $7.73B — | 31.44 | $0.60 — | ||
Nissan Motor
NSANF
US
|
$2.17 — |
-0.46
|
$7.59B — | $1.36K — | $2.18 — | $2.43 — | $7.59B — | 0 | -$0.95 — | ||
CarMax
KMX
US
|
$52.11 — |
-0.19
|
$7.39B — | $6.77M — | $51.40 — | $53.49 — | $7.39B — | 31.01 | $1.68 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
-2.21
|
$7.25B — | $630.90K — | $3.07 — | $3.23 — | $7.25B — | 0 | -$1.73 — | ||
Lear
LEA
US
|
$141.67 — |
-1.92
|
$7.10B — | $595.54K — | $141.17 — | $145.34 — | $7.10B — | 14.16 | $10.00 — | ||
|
Zalando SE
ZLNDY
US
|
$13.70 — |
-2.28
|
$7.07B — | $100.00 — | $13.79 — | $13.79 — | $7.07B — | 54.79 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$133.41 — |
+0.34
|
$7.02B — | $1.29K — | $132.59 — | $132.85 — | $7.02B — | 15.40 | $8.66 — | ||
|
Lithia Motors
LAD
US
|
$307.50 — |
-0.33
|
$7.01B — | $200.57K — | $306.87 — | $312.79 — | $7.01B — | 10.72 | $28.66 — | ||
Etsy
ETSY
US
|
$73.34 — |
+1.59
|
$6.96B — | $3.36M — | $72.22 — | $74.67 — | $6.96B — | 28.09 | $2.61 — | ||
V.F
VFC
US
|
$17.70 — |
-1.5
|
$6.94B — | $4.53M — | $17.59 — | $18.20 — | $6.94B — | 27.65 | $0.64 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.65 — |
0
|
$6.94B — | $3.41M — | $13.50 — | $13.95 — | $6.94B — | 28.43 | $0.48 — | ||
|
Mohawk Industries
MHK
US
|
$111.52 — |
+0.08
|
$6.80B — | $458.65K — | $111.02 — | $114.44 — | $6.80B — | 16.69 | $6.68 — | ||
|
Rush Street Interactive
RSI
US
|
$29.02 — |
-3.65
|
$6.72B — | $3.43M — | $29.01 — | $30.96 — | $6.72B — | 85.35 | $0.34 — | ||
LKQ
LKQ
US
|
$26.23 — |
+0.36
|
$6.68B — | $1.94M — | $26.10 — | $26.55 — | $6.68B — | 13.05 | $2.01 — | ||
Taylor Morrison Home
TMHC
US
|
$71.84 — |
-0.15
|
$6.61B — | $2.75M — | $71.84 — | $72.26 — | $6.61B — | 10.70 | $6.71 — | ||
|
Brinker
EAT
US
|
$153.55 — |
-1.72
|
$6.59B — | $631.67K — | $153.34 — | $158.26 — | $6.59B — | 15.21 | $10.09 — | ||
Vipshop
VIPS
US
|
$13.68 — |
-1.37
|
$6.57B — | $1.83M — | $13.56 — | $13.78 — | $6.57B — | 6.21 | $2.20 — | ||
Macy's
M
US
|
$24.94 — |
+1.05
|
$6.56B — | $7.25M — | $24.80 — | $25.58 — | $6.56B — | 10.30 | $2.42 — | ||
AutoNation
AN
US
|
$195.86 — |
+1.28
|
$6.55B — | $421.85K — | $194.07 — | $197.76 — | $6.55B — | 10.62 | $18.43 — | ||
|
Urban Outfitters
URBN
US
|
$76.10 — |
-1.18
|
$6.52B — | $989.16K — | $75.60 — | $78.86 — | $6.52B — | 14.80 | $5.14 — | ||
|
Garrett Motion
GTX
US
|
$34.61 — |
+1.41
|
$6.48B — | $2.21M — | $34.12 — | $35.05 — | $6.48B — | 20.23 | $1.71 — | ||
|
Boyd Gaming
BYD
US
|
$86.47 — |
-1.37
|
$6.43B — | $601.80K — | $86.47 — | $88.61 — | $6.43B — | 3.82 | $22.62 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.36 — |
+4.93
|
$6.39B — | $1.34M — | $80.18 — | $85.39 — | $6.39B — | 33.87 | $2.52 — | ||
Crocs
CROX
US
|
$127.08 — |
+0.64
|
$6.31B — | $939.28K — | $126.35 — | $129.65 — | $6.31B — | 0 | -$1.61 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.62 — |
-0.52
|
$6.31B — | $69.54K — | $7.60 — | $7.68 — | $6.31B — | 20.59 | $0.37 — | ||
Churchill Downs Incorporated
CHDN
US
|
$89.86 — |
-2.64
|
$6.26B — | $1.64M — | $89.52 — | $94.00 — | $6.26B — | 16.54 | $5.43 — | ||
Red Rock Resorts
RRR
US
|
$60.92 — |
-0.34
|
$6.17B — | $731.69K — | $60.85 — | $62.60 — | $6.17B — | 19.65 | $3.10 — | ||
|
Bosideng
BSDGF
US
|
$0.53 — |
-6.87
|
$6.15B — | $2.00K — | $0.55 — | $0.55 — | $6.15B — | 10.58 | $0.05 — | ||
Caesars Entertainment
CZR
US
|
$29.31 — |
-0.64
|
$5.97B — | $3.05M — | $29.29 — | $29.52 — | $5.97B — | 0 | -$2.36 — | ||
Installed Building Products
IBP
US
|
$217.86 — |
+4.44
|
$5.87B — | $339.52K — | $212.00 — | $219.12 — | $5.87B — | 23.25 | $9.37 — | ||
Acushnet
GOLF
US
|
$97.60 — |
+0.36
|
$5.71B — | $205.56K — | $96.93 — | $98.79 — | $5.71B — | 34.12 | $2.86 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||