$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%     ETH 8.99%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $120.25
-0.21
$16.69B $291.43K $119.37 $120.6 $16.69B 19.74 $6.09
Yum China  YUMC $43.5
-0.74
$16.15B $289.14K $43.4 $43.73 $16.15B 18.19 $2.39
Ralph Lauren  RL $266.94
-1.25
$16.1B $163.26K $266.47 $268.8 $16.1B 23.01 $11.6
Moncler S.p.A  MONRY $58.86
+0.96
$15.93B $1.66K $58.86 $59.14 $15.93B 21.56 $2.73
Domino's Pizza  DPZ $459.6
+1.13
$15.74B $68.78K $452.77 $459.99 $15.74B 26.33 $17.45
Knorr-Bremse AG  KNRRY $24.26
+0.96
$15.68B $240 $24.22 $24.28 $15.68B 31.50 $0.77
Rivian Automotive  RIVN $13.63
-0.95
$15.63B $10.74M $13.26 $13.69 $15.63B 0 -$3.69
Sumitomo Electric Industries, Ltd.  SMTOY $20
+1.88
$15.6B $11.17K $19.97 $20.2 $15.6B 11.62 $1.72
Prada S.p.A.  PRDSY $12.17
+1.84
$15.57B $8.7K $12.17 $12.54 $15.57B 16.01 $0.76
Sands China Ltd.  SCHYY $19.17
+0.47
$15.52B $1 $19.17 $19.17 $15.52B 14.86 $1.29
Deckers Outdoor  DECK $103.52
-0.11
$15.47B $409.41K $102.85 $104.18 $15.47B 16.35 $6.33
Evolution AB (publ)  EVVTY $75.45
-1
$15.38B $2.55K $75.45 $75.87 $15.38B 11.07 $6.81
Aptiv  APTV $68.11
-1.55
$14.83B $367.19K $68.05 $69.31 $14.83B 11.12 $6.12
Best Buy  BBY $70.14
-1.53
$14.82B $1.21M $69.61 $70.7 $14.82B 17.10 $4.1
Burlington Stores  BURL $233.02
-1.23
$14.7B $167.4K $230.69 $235 $14.7B 28.55 $8.16
Renault SA  RNLSY $9.06
-7.74
$14.52B $5.07K $9.05 $9.16 $14.52B 14.38 $0.63
DICK'S Sporting Goods  DKS $177.54
-0.61
$14.21B $266.88K $176.46 $178.87 $14.21B 12.69 $13.99
Avery Dennison  AVY $175.52
-0.5
$13.72B $77.63K $174.72 $176.07 $13.72B 20.17 $8.7
Sekisui House, Ltd.  SKHSY $20.76
-0.76
$13.52B $306 $20.76 $20.85 $13.52B 9.65 $2.15
Texas Roadhouse  TXRH $194.03
+0.6
$12.87B $414.03K $191.44 $194.33 $12.87B 29.94 $6.48
Hyatt Hotels  H $134.29
-0.29
$12.82B $206.43K $132.64 $135.36 $12.82B 16.97 $7.91
Subaru Corporation  FUJHY $8.61
-0.23
$12.61B $299 $8.61 $8.61 $12.61B 5.41 $1.59
Shimano Inc.  SMNNY $14.13
-0.63
$12.42B $16.76K $14.11 $14.19 $12.42B 28.83 $0.49
Rakuten Group, Inc.  RKUNY $5.57
-0.36
$12.12B $2.6K $5.57 $5.83 $12.12B 0 -$0.62
Porsche Automobil Holding SE  POAHY $3.8
-1.3
$11.96B $587 $3.8 $3.8 $11.96B 0 -$8.36
Accor SA  ACCYY $9.97
-1.77
$11.95B $89 $9.97 $9.97 $11.95B 18.46 $0.54
PT Astra International Tbk  PTAIY $5.78
+2.3
$11.82B $888 $5.6 $5.89 $11.82B 5.66 $1.02
Crown  CCK $101.32
-0.21
$11.79B $253.34K $100.64 $101.54 $11.79B 21.83 $4.64
Dutch Bros  BROS $70.66
-0.21
$11.62B $367.85K $70.03 $70.99 $11.62B 181.17 $0.39
Penske Automotive  PAG $169.44
-0.92
$11.21B $17.63K $168.9 $170.28 $11.21B 11.94 $14.19
Service  SCI $77.85
-0.59
$11.08B $165.74K $77 $78 $11.08B 21.50 $3.62
Nitori  NCLTY $9.3
-5.01
$10.69B $1 $9.3 $9.3 $10.69B 19.78 $0.47
Magna  MGA $37.64
-0.61
$10.6B $54.16K $37.34 $37.65 $10.6B 9.38 $4.01
GameStop  GME $23.59
+1.16
$10.55B $11.09M $22.81 $23.72 $10.55B 44.51 $0.53
Toll Brothers  TOL $106.97
-1.4
$10.5B $531.06K $106.74 $110.11 $10.5B 7.95 $13.45
Marks and Spencer Group plc  MAKSY $10.31
-0.1
$10.39B $11.69K $10.31 $10.6 $10.39B 27.13 $0.38
H World  HTHT $33.78
-0.65
$10.37B $239.32K $33.22 $33.94 $10.37B 23.62 $1.43
MakeMyTrip  MMYT $92.44
-8.37
$10.15B $3.09M $87.71 $93.7 $10.15B 111.37 $0.83
CCL Industries  CCDBF $57.42
+0.35
$10.08B $100 $57.42 $57.42 $10.08B 16.26 $3.53
Toray Industries, Inc.  TRYIY $12.98
-4.28
$9.99B $1 $12.98 $12.98 $9.99B 19.08 $0.68
CarMax  KMX $65.14
-1.08
$9.92B $846.4K $64.81 $65.67 $9.92B 20.29 $3.21
MonotaRO  MONOY $19.88
+0.86
$9.92B $215 $19.88 $19.91 $9.92B 52.31 $0.38
Luckin Coffee  LKNCY $34.59
-2.01
$9.81B $74.95K $34.52 $35.4 $9.81B 22.46 $1.54
Wingstop  WING $351.09
+0.36
$9.8B $78.43K $346.37 $351.42 $9.8B 59.00 $5.95
LKQ  LKQ $37.77
-0.72
$9.75B $183.42K $37.67 $37.96 $9.75B 14.03 $2.69
Hasbro  HAS $68.98
-1.13
$9.67B $363.27K $68.83 $69.53 $9.67B 22.76 $3.03
Skechers U.S.A  SKX $62.53
0
$9.35B $2.27M $62.5 $62.59 $9.35B 14.99 $4.17
Barratt Redrow plc  BTDPY $12.8
-0.7
$9.23B $5.91K $12.77 $12.89 $9.23B 45.71 $0.28
Wynn Resorts  WYNN $87.54
-1.2
$9.15B $341.78K $87.15 $88.33 $9.15B 23.40 $3.74
MGM Resorts  MGM $33.46
-2.46
$9.1B $1.62M $33.39 $34.07 $9.1B 14.93 $2.24
Isuzu Motors Limited  ISUZY $12.5
+0.08
$8.96B $12.5K $12.5 $12.5 $8.96B 7.81 $1.6
Nissan Motor  NSANF $2.5
-9.09
$8.73B $100 $2.5 $2.5 $8.73B 0 -$1.3
The Swatch Group AG  SWGAY $8.2
-2.38
$8.69B $1 $8.2 $8.2 $8.69B 35.65 $0.23
Autoliv  ALV $110.81
-0.48
$8.57B $217.97K $110.03 $111.33 $8.57B 12.79 $8.66
Lithia Motors  LAD $328.97
-0.85
$8.56B $18.14K $327.3 $331.72 $8.56B 10.38 $31.69
Planet Fitness  PLNT $101.48
-3.36
$8.54B $952.98K $99.07 $104.51 $8.54B 48.09 $2.11
Nissan Motor Co., Ltd.  NSANY $4.83
-2.42
$8.46B $1.61K $4.83 $4.93 $8.46B 0 -$2.6
Zalando SE  ZLNDY $16.21
-1.7
$8.43B $1 $16.21 $16.21 $8.43B 27.47 $0.59
Norwegian Cruise Line  NCLH $18.5
-0.3
$8.26B $1.08M $18.31 $18.54 $8.26B 10.50 $1.76
Shoprite  SRGHY $15.18
-2.69
$8.2B $600 $15 $15.18 $8.2B 21.38 $0.71
Brinker  EAT $182.09
+0.46
$8.09B $316.1K $180.37 $183.76 $8.09B 25.29 $7.2
Allison Transmission  ALSN $94.95
-0.48
$8B $227.35K $94.66 $95.99 $8B 10.98 $8.64
Floor & Decor  FND $74.07
-0.94
$7.97B $252.61K $73.45 $74.5 $7.97B 39.18 $1.89
Organization of Football Prognostics  GOFPY $10.98
-1.7
$7.87B $1.2K $10.98 $11.02 $7.87B 13.89 $0.79
NIO  NIO $3.5
-0.57
$7.81B $11.06M $3.46 $3.52 $7.81B 0 -$1.64
Brunello Cucinelli S.p.A  BCUCY $11.44
+1.69
$7.77B $27 $11.44 $11.48 $7.77B 57.19 $0.2
Murphy USA  MUSA $391.74
+0.82
$7.74B $74.89K $385.44 $393.35 $7.74B 16.58 $23.62
Vipshop  VIPS $15
-0.17
$7.72B $713.99K $14.82 $15.07 $7.72B 7.76 $1.93
Avolta AG  DUFRY $5.15
-0.39
$7.56B $589 $5.15 $5.15 $7.56B 64.37 $0.08
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Delivery Hero SE  DELHY $2.51
-1.57
$7.44B $1 $2.51 $2.51 $7.44B 0 -$0.36
Entain  GMVHY $11.61
+14.84
$7.43B $9.96K $11 $11.67 $7.43B 0 -$0.96
H&R Block  HRB $54.86
+0.02
$7.34B $126.64K $54.44 $55.03 $7.34B 13.61 $4.03
BorgWarner  BWA $32.94
-1.26
$7.24B $508.57K $32.92 $33.38 $7.24B 23.19 $1.42
Gildan Activewear  GIL $47.75
-0.23
$7.22B $111.98K $47.69 $48.02 $7.22B 18.72 $2.55
AutoNation  AN $190.27
-1.43
$7.17B $84.4K $190.25 $193.1 $7.17B 11.27 $16.87
Churchill Downs Incorporated  CHDN $97.85
+0.46
$7.07B $93.31K $96.1 $98.05 $7.07B 17.41 $5.62
Bright Horizons Family  BFAM $122.75
-0.58
$7.03B $52.42K $122.36 $124.09 $7.03B 44.31 $2.77
Levi Strauss &  LEVI $17.64
+0.51
$6.97B $362.25K $17.32 $17.7 $6.97B 19.60 $0.9
Five Below  FIVE $125.44
-0.81
$6.91B $221.76K $123.89 $125.74 $6.91B 26.24 $4.78
Whitbread plc  WTBDY $9.52
+0.85
$6.65B $1.93K $9.47 $9.6 $6.65B 19.83 $0.48
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
Lucid  LCID $2.18
+1.4
$6.65B $76.29M $2.14 $2.24 $6.65B 0 -$1.19
Kingfisher plc  KGFHY $7.39
-0.54
$6.54B $7.58K $7.37 $7.4 $6.54B 27.37 $0.27
Dillard's  DDS $413.88
-0.07
$6.47B $25.29K $398.82 $414.29 $6.47B 11.46 $36.11
Graphic Packaging Holding Company  GPK $21.41
-0.56
$6.46B $776.01K $21.25 $21.49 $6.46B 10.49 $2.04
Urban Outfitters  URBN $70.84
+0.03
$6.35B $126.48K $70.3 $71.36 $6.35B 14.85 $4.77
Mohawk Industries  MHK $101.56
-1.47
$6.35B $207.24K $101.3 $104.02 $6.35B 13.27 $7.65
Wyndham Hotels & Resorts  WH $81.35
+1.85
$6.26B $433.08K $79.5 $81.83 $6.26B 19.36 $4.2
Wayfair  W $48.72
+0.74
$6.25B $497.8K $47.31 $49.08 $6.25B 0 -$2.84
Boyd Gaming  BYD $75.2
+0.6
$6.12B $147.18K $74.06 $75.29 $6.12B 12.32 $6.1
Mattel  MAT $18.89
-2.28
$6.1B $618.02K $18.88 $19.23 $6.1B 12.26 $1.54
Persimmon Plc  PSMMY $37.21
0
$6.05B $220 $37.21 $37.21 $6.05B 16.61 $2.24
Taylor Wimpey plc  TWODY $16.59
-0.72
$5.88B $1.59K $16.53 $16.8 $5.88B 19.75 $0.84
Taylor Morrison Home  TMHC $58.21
-0.65
$5.84B $264.8K $58.12 $59.66 $5.84B 6.77 $8.59
Etsy  ETSY $55.88
+3.68
$5.83B $3.5M $54.02 $56.49 $5.83B 40.48 $1.38
Vail Resorts  MTN $156.17
+0.5
$5.8B $267.82K $154.29 $158.88 $5.8B 19.89 $7.85
Bath & Body Works  BBWI $27.37
+5.96
$5.79B $2.09M $25.54 $27.4 $5.79B 7.35 $3.72
Choice Hotels  CHH $124.43
+0.7
$5.77B $50.31K $122.52 $124.43 $5.77B 19.08 $6.52
Crocs  CROX $102.79
+0.54
$5.76B $283.11K $101.35 $103.02 $5.76B 6.34 $16.21
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.