$3.41T
Capitalização total de mercado
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $120.5
+0.69
$16.72B $1.35M $119.86 $120.69 $16.72B 19.78 $6.09
Ralph Lauren  RL $270.32
+3.89
$16.31B $839.49K $263.43 $271.26 $16.31B 23.30 $11.6
Yum China  YUMC $43.82
+0.57
$16.27B $1.72M $43.75 $44.64 $16.27B 18.33 $2.39
Moncler S.p.A  MONRY $58.86
+0.96
$15.93B $1.66K $58.86 $59.14 $15.93B 21.56 $2.73
Rivian Automotive  RIVN $13.76
+2.53
$15.77B $21.84M $13.45 $14.14 $15.77B 0 -$3.69
Knorr-Bremse AG  KNRRY $24.26
+0.96
$15.68B $240 $24.22 $24.28 $15.68B 31.50 $0.77
Sumitomo Electric Industries, Ltd.  SMTOY $20
+1.88
$15.6B $11.17K $19.97 $20.2 $15.6B 11.62 $1.72
Prada S.p.A.  PRDSY $12.17
+1.84
$15.57B $8.7K $12.17 $12.54 $15.57B 16.01 $0.76
Domino's Pizza  DPZ $454.45
+0.51
$15.56B $627.41K $446.1 $458.63 $15.56B 26.04 $17.45
Evolution AB (publ)  EVVTY $76.21
+8.46
$15.54B $29.91K $76.21 $77.47 $15.54B 11.19 $6.81
Deckers Outdoor  DECK $103.63
+2.12
$15.49B $2.42M $102.16 $104.5 $15.49B 16.37 $6.33
Sands China Ltd.  SCHYY $19.08
+0.95
$15.44B $30.35K $19 $19.7 $15.44B 14.79 $1.29
Aptiv  APTV $69.18
+2.87
$15.06B $2.16M $67.89 $69.55 $15.06B 11.30 $6.12
Best Buy  BBY $71.23
+2.34
$15.05B $2.99M $69.71 $71.33 $15.05B 17.37 $4.1
Burlington Stores  BURL $235.93
+3.1
$14.88B $1.14M $230.95 $237.07 $14.88B 28.91 $8.16
Renault SA  RNLSY $9.06
-7.74
$14.52B $5.07K $9.05 $9.16 $14.52B 14.38 $0.63
DICK'S Sporting Goods  DKS $178.63
+1.07
$14.3B $1.29M $177.82 $181.59 $14.3B 12.76 $13.99
Avery Dennison  AVY $176.41
+1.01
$13.79B $388.61K $175.14 $176.95 $13.79B 20.27 $8.7
Sekisui House, Ltd.  SKHSY $20.92
+0.05
$13.63B $4.92K $20.92 $21.06 $13.63B 9.73 $2.15
Hyatt Hotels  H $134.67
+3.15
$12.86B $1.17M $131.66 $134.73 $12.86B 17.02 $7.91
Texas Roadhouse  TXRH $192.88
+5.81
$12.8B $1.9M $184.01 $193.65 $12.8B 29.76 $6.48
Subaru Corporation  FUJHY $8.63
+0.47
$12.63B $16.62K $8.5 $8.69 $12.63B 5.42 $1.59
Shimano Inc.  SMNNY $14.13
-0.63
$12.42B $16.76K $14.11 $14.19 $12.42B 28.83 $0.49
Accor SA  ACCYY $10.15
+1.2
$12.17B $90 $10.15 $10.17 $12.17B 18.79 $0.54
Porsche Automobil Holding SE  POAHY $3.85
+0.26
$12.12B $15.98K $3.84 $3.87 $12.12B 0 -$8.36
Rakuten Group, Inc.  RKUNY $5.57
-0.36
$12.12B $2.6K $5.57 $5.83 $12.12B 0 -$0.62
PT Astra International Tbk  PTAIY $5.78
+2.3
$11.82B $888 $5.6 $5.89 $11.82B 5.66 $1.02
Crown  CCK $101.53
+1.68
$11.82B $883.56K $99.91 $101.71 $11.82B 21.88 $4.64
Dutch Bros  BROS $70.81
+3.92
$11.65B $2.17M $69.01 $71.38 $11.65B 181.56 $0.39
Penske Automotive  PAG $171.01
+3.32
$11.32B $361.87K $167.1 $172.49 $11.32B 12.05 $14.19
Nitori  NCLTY $9.79
-1.01
$11.25B $230.58K $9.74 $9.9 $11.25B 20.82 $0.47
Service  SCI $78.31
-0.22
$11.15B $652.14K $78.13 $79.28 $11.15B 21.63 $3.62
MakeMyTrip  MMYT $100.88
+2.19
$11.07B $602.81K $99.01 $102 $11.07B 121.54 $0.83
Magna  MGA $37.87
+1.47
$10.67B $1.47M $37.67 $38.18 $10.67B 9.44 $4.01
Toll Brothers  TOL $108.49
+0.84
$10.65B $1.85M $106.76 $108.85 $10.65B 8.06 $13.45
Toray Industries, Inc.  TRYIY $13.56
+2.42
$10.44B $3.84K $13.56 $13.64 $10.44B 19.94 $0.68
H World  HTHT $34
+2.1
$10.44B $1.29M $33.46 $34.08 $10.44B 23.77 $1.43
GameStop  GME $23.32
+5.33
$10.43B $26.9M $22.41 $23.46 $10.43B 44.00 $0.53
Marks and Spencer Group plc  MAKSY $10.31
-0.1
$10.39B $11.69K $10.31 $10.6 $10.39B 27.13 $0.38
CCL Industries  CCDBF $57.42
+0.35
$10.08B $100 $57.42 $57.42 $10.08B 16.26 $3.53
CarMax  KMX $65.85
+1.45
$10.03B $3.49M $64.98 $66.32 $10.03B 20.51 $3.21
Luckin Coffee  LKNCY $35.3
-0.14
$10.01B $376.85K $34.96 $36.12 $10.01B 22.92 $1.54
MonotaRO  MONOY $19.88
+0.86
$9.92B $215 $19.88 $19.91 $9.92B 52.31 $0.38
LKQ  LKQ $38.04
-0.21
$9.82B $1.59M $38.01 $38.69 $9.82B 14.14 $2.69
Hasbro  HAS $69.77
+2.89
$9.78B $1.92M $67.82 $69.8 $9.78B 23.02 $3.03
Wingstop  WING $349.83
-1.19
$9.76B $618.37K $345.7 $362.26 $9.76B 58.79 $5.95
Skechers U.S.A  SKX $62.53
+0.1
$9.35B $5.88M $62.46 $62.65 $9.35B 14.99 $4.17
MGM Resorts  MGM $34.3
+8.1
$9.33B $7.7M $32.45 $34.51 $9.33B 15.31 $2.24
Wynn Resorts  WYNN $88.6
+5.25
$9.26B $2.45M $85.96 $89.1 $9.26B 23.68 $3.74
Barratt Redrow plc  BTDPY $12.8
-0.7
$9.23B $5.91K $12.77 $12.89 $9.23B 45.71 $0.28
Isuzu Motors Limited  ISUZY $12.5
+0.08
$8.96B $12.5K $12.5 $12.5 $8.96B 7.81 $1.6
The Swatch Group AG  SWGAY $8.4
+2.44
$8.9B $17.39K $8.36 $8.43 $8.9B 36.52 $0.23
Planet Fitness  PLNT $105
+2.32
$8.84B $1.8M $102.8 $105.45 $8.84B 49.76 $2.11
Nissan Motor  NSANF $2.5
-9.09
$8.73B $100 $2.5 $2.5 $8.73B 0 -$1.3
Nissan Motor Co., Ltd.  NSANY $4.95
-0.4
$8.67B $21.04K $4.9 $4.99 $8.67B 0 -$2.6
Lithia Motors  LAD $331.8
+2.44
$8.64B $140.89K $326.63 $332.81 $8.64B 10.47 $31.69
Autoliv  ALV $111.35
+2.56
$8.61B $640.54K $109.81 $112 $8.61B 12.85 $8.66
Zalando SE  ZLNDY $16.49
+0.92
$8.58B $772 $16.49 $16.6 $8.58B 27.94 $0.59
Norwegian Cruise Line  NCLH $18.55
+4.33
$8.29B $12.97M $18 $18.6 $8.29B 10.53 $1.76
Shoprite  SRGHY $15.18
-2.69
$8.2B $600 $15 $15.18 $8.2B 21.38 $0.71
Brinker  EAT $181.26
+3.83
$8.06B $1.55M $176.79 $183.73 $8.06B 25.17 $7.2
Floor & Decor  FND $74.77
+1.55
$8.05B $1.61M $73.02 $75.38 $8.05B 39.56 $1.89
Allison Transmission  ALSN $95.41
-3.45
$8.04B $1.37M $94.92 $99.98 $8.04B 11.04 $8.64
Organization of Football Prognostics  GOFPY $10.98
-1.7
$7.87B $1.2K $10.98 $11.02 $7.87B 13.89 $0.79
NIO  NIO $3.52
+0.28
$7.85B $20.35M $3.51 $3.59 $7.85B 0 -$1.64
Brunello Cucinelli S.p.A  BCUCY $11.44
+1.69
$7.77B $27 $11.44 $11.48 $7.77B 57.19 $0.2
Vipshop  VIPS $15.02
+1.35
$7.73B $1.71M $14.88 $15.21 $7.73B 7.78 $1.93
Murphy USA  MUSA $388.56
-3.42
$7.68B $412.67K $388.31 $404.06 $7.68B 16.45 $23.62
Avolta AG  DUFRY $5.17
-0.58
$7.59B $1.55K $5.17 $5.2 $7.59B 64.62 $0.08
Delivery Hero SE  DELHY $2.55
+2
$7.56B $4.4K $2.55 $2.59 $7.56B 0 -$0.36
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Entain  GMVHY $11.61
+14.84
$7.43B $9.96K $11 $11.67 $7.43B 0 -$0.96
H&R Block  HRB $54.85
-1.68
$7.34B $1.16M $54.45 $56.12 $7.34B 13.61 $4.03
BorgWarner  BWA $33.36
+0.88
$7.33B $6.23M $33.11 $33.56 $7.33B 23.49 $1.42
AutoNation  AN $193.04
+1.8
$7.28B $395.84K $191.04 $193.88 $7.28B 11.44 $16.87
Gildan Activewear  GIL $47.86
+3.32
$7.24B $519.7K $46.8 $48.05 $7.24B 18.76 $2.55
Bright Horizons Family  BFAM $123.46
+0.23
$7.07B $303.34K $123.45 $125.26 $7.07B 44.57 $2.77
Churchill Downs Incorporated  CHDN $97.4
+1.63
$7.04B $690.82K $96.31 $97.83 $7.04B 17.33 $5.62
Five Below  FIVE $126.47
+3.81
$6.96B $1.24M $121.99 $126.66 $6.96B 26.45 $4.78
Levi Strauss &  LEVI $17.55
+4.96
$6.94B $3.32M $16.95 $17.65 $6.94B 19.50 $0.9
Whitbread plc  WTBDY $9.52
+0.85
$6.65B $1.93K $9.47 $9.6 $6.65B 19.83 $0.48
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
Kingfisher plc  KGFHY $7.43
0
$6.57B $9.33K $7.42 $7.54 $6.57B 27.51 $0.27
Lucid  LCID $2.15
+2.38
$6.56B $138.04M $2.13 $2.27 $6.56B 0 -$1.19
Graphic Packaging Holding Company  GPK $21.53
+2.04
$6.5B $4.02M $20.97 $21.57 $6.5B 10.55 $2.04
Dillard's  DDS $414.16
+3.57
$6.48B $150.98K $407.37 $419.22 $6.48B 11.46 $36.11
Mohawk Industries  MHK $103.07
+1.62
$6.44B $624.39K $101.08 $103.64 $6.44B 13.47 $7.65
Urban Outfitters  URBN $70.82
+4.13
$6.35B $1.54M $68.32 $71.21 $6.35B 14.84 $4.77
Mattel  MAT $19.33
+2.82
$6.24B $2.49M $18.82 $19.36 $6.24B 12.55 $1.54
Wayfair  W $48.36
+4.9
$6.21B $4.33M $46.59 $48.67 $6.21B 0 -$2.84
Wyndham Hotels & Resorts  WH $79.87
+0.94
$6.15B $944.59K $79.03 $80.33 $6.15B 19.01 $4.2
Boyd Gaming  BYD $74.75
+2.27
$6.08B $712.39K $74.02 $75.09 $6.08B 12.25 $6.1
Persimmon Plc  PSMMY $37.21
-1.43
$6.05B $229 $37.21 $37.73 $6.05B 16.61 $2.24
Life Time  LTH $27.17
+0.11
$5.96B $2.53M $26.9 $27.51 $5.96B 28.30 $0.96
Taylor Wimpey plc  TWODY $16.59
-0.72
$5.88B $1.59K $16.53 $16.8 $5.88B 19.75 $0.84
Taylor Morrison Home  TMHC $58.59
+0.97
$5.88B $566.45K $57.65 $58.95 $5.88B 6.82 $8.59
Silgan  SLGN $54.57
+0.78
$5.84B $627.02K $54.25 $54.88 $5.84B 20.28 $2.69
The Berkeley  BKGFY $11.72
-0.34
$5.8B $35.91K $11.72 $11.88 $5.8B 11.60 $1.01
Vail Resorts  MTN $155.4
+2.64
$5.77B $1.01M $152.31 $155.56 $5.77B 19.79 $7.85
Choice Hotels  CHH $123.56
-0.66
$5.73B $609.95K $122.63 $126.39 $5.73B 18.95 $6.52
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.