$3.41T
Capitalização total de mercado
$116.81B
Volume total
BTC 61.64%   •   ETH 9.02%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $120.5 —
+0.69
$16.72B — $1.35M — $119.86 — $120.69 — $16.72B — 19.78 $6.09 —
Ralph Lauren  RL $270.32 —
+3.89
$16.31B — $839.49K — $263.43 — $271.26 — $16.31B — 23.30 $11.6 —
Yum China  YUMC $43.82 —
+0.57
$16.27B — $1.72M — $43.75 — $44.64 — $16.27B — 18.33 $2.39 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$15.93B — $1.66K — $58.86 — $59.14 — $15.93B — 21.56 $2.73 —
Rivian Automotive  RIVN $13.76 —
+2.53
$15.77B — $21.84M — $13.45 — $14.14 — $15.77B — 0 -$3.69 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$15.68B — $240 — $24.22 — $24.28 — $15.68B — 31.50 $0.77 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
Domino's Pizza  DPZ $454.45 —
+0.51
$15.56B — $627.41K — $446.1 — $458.63 — $15.56B — 26.04 $17.45 —
Evolution AB (publ)  EVVTY $76.21 —
+8.46
$15.54B — $29.91K — $76.21 — $77.47 — $15.54B — 11.19 $6.81 —
Deckers Outdoor  DECK $103.63 —
+2.12
$15.49B — $2.42M — $102.16 — $104.5 — $15.49B — 16.37 $6.33 —
Sands China Ltd.  SCHYY $19.08 —
+0.95
$15.44B — $30.35K — $19 — $19.7 — $15.44B — 14.79 $1.29 —
Aptiv  APTV $69.18 —
+2.87
$15.06B — $2.16M — $67.89 — $69.55 — $15.06B — 11.30 $6.12 —
Best Buy  BBY $71.23 —
+2.34
$15.05B — $2.99M — $69.71 — $71.33 — $15.05B — 17.37 $4.1 —
Burlington Stores  BURL $235.93 —
+3.1
$14.88B — $1.14M — $230.95 — $237.07 — $14.88B — 28.91 $8.16 —
Renault SA  RNLSY $9.06 —
-7.74
$14.52B — $5.07K — $9.05 — $9.16 — $14.52B — 14.38 $0.63 —
DICK'S Sporting Goods  DKS $178.63 —
+1.07
$14.3B — $1.29M — $177.82 — $181.59 — $14.3B — 12.76 $13.99 —
Avery Dennison  AVY $176.41 —
+1.01
$13.79B — $388.61K — $175.14 — $176.95 — $13.79B — 20.27 $8.7 —
Sekisui House, Ltd.  SKHSY $20.92 —
+0.05
$13.63B — $4.92K — $20.92 — $21.06 — $13.63B — 9.73 $2.15 —
Hyatt Hotels  H $134.67 —
+3.15
$12.86B — $1.17M — $131.66 — $134.73 — $12.86B — 17.02 $7.91 —
Texas Roadhouse  TXRH $192.88 —
+5.81
$12.8B — $1.9M — $184.01 — $193.65 — $12.8B — 29.76 $6.48 —
Subaru Corporation  FUJHY $8.63 —
+0.47
$12.63B — $16.62K — $8.5 — $8.69 — $12.63B — 5.42 $1.59 —
Shimano Inc.  SMNNY $14.13 —
-0.63
$12.42B — $16.76K — $14.11 — $14.19 — $12.42B — 28.83 $0.49 —
Accor SA  ACCYY $10.15 —
+1.2
$12.17B — $90 — $10.15 — $10.17 — $12.17B — 18.79 $0.54 —
Porsche Automobil Holding SE  POAHY $3.85 —
+0.26
$12.12B — $15.98K — $3.84 — $3.87 — $12.12B — 0 -$8.36 —
Rakuten Group, Inc.  RKUNY $5.57 —
-0.36
$12.12B — $2.6K — $5.57 — $5.83 — $12.12B — 0 -$0.62 —
PT Astra International Tbk  PTAIY $5.78 —
+2.3
$11.82B — $888 — $5.6 — $5.89 — $11.82B — 5.66 $1.02 —
Crown  CCK $101.53 —
+1.68
$11.82B — $883.56K — $99.91 — $101.71 — $11.82B — 21.88 $4.64 —
Dutch Bros  BROS $70.81 —
+3.92
$11.65B — $2.17M — $69.01 — $71.38 — $11.65B — 181.56 $0.39 —
Penske Automotive  PAG $171.01 —
+3.32
$11.32B — $361.87K — $167.1 — $172.49 — $11.32B — 12.05 $14.19 —
Nitori  NCLTY $9.79 —
-1.01
$11.25B — $230.58K — $9.74 — $9.9 — $11.25B — 20.82 $0.47 —
Service  SCI $78.31 —
-0.22
$11.15B — $652.14K — $78.13 — $79.28 — $11.15B — 21.63 $3.62 —
MakeMyTrip  MMYT $100.88 —
+2.19
$11.07B — $602.81K — $99.01 — $102 — $11.07B — 121.54 $0.83 —
Magna  MGA $37.87 —
+1.47
$10.67B — $1.47M — $37.67 — $38.18 — $10.67B — 9.44 $4.01 —
Toll Brothers  TOL $108.49 —
+0.84
$10.65B — $1.85M — $106.76 — $108.85 — $10.65B — 8.06 $13.45 —
Toray Industries, Inc.  TRYIY $13.56 —
+2.42
$10.44B — $3.84K — $13.56 — $13.64 — $10.44B — 19.94 $0.68 —
H World  HTHT $34 —
+2.1
$10.44B — $1.29M — $33.46 — $34.08 — $10.44B — 23.77 $1.43 —
GameStop  GME $23.32 —
+5.33
$10.43B — $26.9M — $22.41 — $23.46 — $10.43B — 44.00 $0.53 —
Marks and Spencer Group plc  MAKSY $10.31 —
-0.1
$10.39B — $11.69K — $10.31 — $10.6 — $10.39B — 27.13 $0.38 —
CCL Industries  CCDBF $57.42 —
+0.35
$10.08B — $100 — $57.42 — $57.42 — $10.08B — 16.26 $3.53 —
CarMax  KMX $65.85 —
+1.45
$10.03B — $3.49M — $64.98 — $66.32 — $10.03B — 20.51 $3.21 —
Luckin Coffee  LKNCY $35.3 —
-0.14
$10.01B — $376.85K — $34.96 — $36.12 — $10.01B — 22.92 $1.54 —
MonotaRO  MONOY $19.88 —
+0.86
$9.92B — $215 — $19.88 — $19.91 — $9.92B — 52.31 $0.38 —
LKQ  LKQ $38.04 —
-0.21
$9.82B — $1.59M — $38.01 — $38.69 — $9.82B — 14.14 $2.69 —
Hasbro  HAS $69.77 —
+2.89
$9.78B — $1.92M — $67.82 — $69.8 — $9.78B — 23.02 $3.03 —
Wingstop  WING $349.83 —
-1.19
$9.76B — $618.37K — $345.7 — $362.26 — $9.76B — 58.79 $5.95 —
Skechers U.S.A  SKX $62.53 —
+0.1
$9.35B — $5.88M — $62.46 — $62.65 — $9.35B — 14.99 $4.17 —
MGM Resorts  MGM $34.3 —
+8.1
$9.33B — $7.7M — $32.45 — $34.51 — $9.33B — 15.31 $2.24 —
Wynn Resorts  WYNN $88.6 —
+5.25
$9.26B — $2.45M — $85.96 — $89.1 — $9.26B — 23.68 $3.74 —
Barratt Redrow plc  BTDPY $12.8 —
-0.7
$9.23B — $5.91K — $12.77 — $12.89 — $9.23B — 45.71 $0.28 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
The Swatch Group AG  SWGAY $8.4 —
+2.44
$8.9B — $17.39K — $8.36 — $8.43 — $8.9B — 36.52 $0.23 —
Planet Fitness  PLNT $105 —
+2.32
$8.84B — $1.8M — $102.8 — $105.45 — $8.84B — 49.76 $2.11 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Nissan Motor Co., Ltd.  NSANY $4.95 —
-0.4
$8.67B — $21.04K — $4.9 — $4.99 — $8.67B — 0 -$2.6 —
Lithia Motors  LAD $331.8 —
+2.44
$8.64B — $140.89K — $326.63 — $332.81 — $8.64B — 10.47 $31.69 —
Autoliv  ALV $111.35 —
+2.56
$8.61B — $640.54K — $109.81 — $112 — $8.61B — 12.85 $8.66 —
Zalando SE  ZLNDY $16.49 —
+0.92
$8.58B — $772 — $16.49 — $16.6 — $8.58B — 27.94 $0.59 —
Norwegian Cruise Line  NCLH $18.55 —
+4.33
$8.29B — $12.97M — $18 — $18.6 — $8.29B — 10.53 $1.76 —
Shoprite  SRGHY $15.18 —
-2.69
$8.2B — $600 — $15 — $15.18 — $8.2B — 21.38 $0.71 —
Brinker  EAT $181.26 —
+3.83
$8.06B — $1.55M — $176.79 — $183.73 — $8.06B — 25.17 $7.2 —
Floor & Decor  FND $74.77 —
+1.55
$8.05B — $1.61M — $73.02 — $75.38 — $8.05B — 39.56 $1.89 —
Allison Transmission  ALSN $95.41 —
-3.45
$8.04B — $1.37M — $94.92 — $99.98 — $8.04B — 11.04 $8.64 —
Organization of Football Prognostics  GOFPY $10.98 —
-1.7
$7.87B — $1.2K — $10.98 — $11.02 — $7.87B — 13.89 $0.79 —
NIO  NIO $3.52 —
+0.28
$7.85B — $20.35M — $3.51 — $3.59 — $7.85B — 0 -$1.64 —
Brunello Cucinelli S.p.A  BCUCY $11.44 —
+1.69
$7.77B — $27 — $11.44 — $11.48 — $7.77B — 57.19 $0.2 —
Vipshop  VIPS $15.02 —
+1.35
$7.73B — $1.71M — $14.88 — $15.21 — $7.73B — 7.78 $1.93 —
Murphy USA  MUSA $388.56 —
-3.42
$7.68B — $412.67K — $388.31 — $404.06 — $7.68B — 16.45 $23.62 —
Avolta AG  DUFRY $5.17 —
-0.58
$7.59B — $1.55K — $5.17 — $5.2 — $7.59B — 64.62 $0.08 —
Delivery Hero SE  DELHY $2.55 —
+2
$7.56B — $4.4K — $2.55 — $2.59 — $7.56B — 0 -$0.36 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Entain  GMVHY $11.61 —
+14.84
$7.43B — $9.96K — $11 — $11.67 — $7.43B — 0 -$0.96 —
H&R Block  HRB $54.85 —
-1.68
$7.34B — $1.16M — $54.45 — $56.12 — $7.34B — 13.61 $4.03 —
BorgWarner  BWA $33.36 —
+0.88
$7.33B — $6.23M — $33.11 — $33.56 — $7.33B — 23.49 $1.42 —
AutoNation  AN $193.04 —
+1.8
$7.28B — $395.84K — $191.04 — $193.88 — $7.28B — 11.44 $16.87 —
Gildan Activewear  GIL $47.86 —
+3.32
$7.24B — $519.7K — $46.8 — $48.05 — $7.24B — 18.76 $2.55 —
Bright Horizons Family  BFAM $123.46 —
+0.23
$7.07B — $303.34K — $123.45 — $125.26 — $7.07B — 44.57 $2.77 —
Churchill Downs Incorporated  CHDN $97.4 —
+1.63
$7.04B — $690.82K — $96.31 — $97.83 — $7.04B — 17.33 $5.62 —
Five Below  FIVE $126.47 —
+3.81
$6.96B — $1.24M — $121.99 — $126.66 — $6.96B — 26.45 $4.78 —
Levi Strauss &  LEVI $17.55 —
+4.96
$6.94B — $3.32M — $16.95 — $17.65 — $6.94B — 19.50 $0.9 —
Whitbread plc  WTBDY $9.52 —
+0.85
$6.65B — $1.93K — $9.47 — $9.6 — $6.65B — 19.83 $0.48 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Kingfisher plc  KGFHY $7.43 —
0
$6.57B — $9.33K — $7.42 — $7.54 — $6.57B — 27.51 $0.27 —
Lucid  LCID $2.15 —
+2.38
$6.56B — $138.04M — $2.13 — $2.27 — $6.56B — 0 -$1.19 —
Graphic Packaging Holding Company  GPK $21.53 —
+2.04
$6.5B — $4.02M — $20.97 — $21.57 — $6.5B — 10.55 $2.04 —
Dillard's  DDS $414.16 —
+3.57
$6.48B — $150.98K — $407.37 — $419.22 — $6.48B — 11.46 $36.11 —
Mohawk Industries  MHK $103.07 —
+1.62
$6.44B — $624.39K — $101.08 — $103.64 — $6.44B — 13.47 $7.65 —
Urban Outfitters  URBN $70.82 —
+4.13
$6.35B — $1.54M — $68.32 — $71.21 — $6.35B — 14.84 $4.77 —
Mattel  MAT $19.33 —
+2.82
$6.24B — $2.49M — $18.82 — $19.36 — $6.24B — 12.55 $1.54 —
Wayfair  W $48.36 —
+4.9
$6.21B — $4.33M — $46.59 — $48.67 — $6.21B — 0 -$2.84 —
Wyndham Hotels & Resorts  WH $79.87 —
+0.94
$6.15B — $944.59K — $79.03 — $80.33 — $6.15B — 19.01 $4.2 —
Boyd Gaming  BYD $74.75 —
+2.27
$6.08B — $712.39K — $74.02 — $75.09 — $6.08B — 12.25 $6.1 —
Persimmon Plc  PSMMY $37.21 —
-1.43
$6.05B — $229 — $37.21 — $37.73 — $6.05B — 16.61 $2.24 —
Life Time  LTH $27.17 —
+0.11
$5.96B — $2.53M — $26.9 — $27.51 — $5.96B — 28.30 $0.96 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
Taylor Morrison Home  TMHC $58.59 —
+0.97
$5.88B — $566.45K — $57.65 — $58.95 — $5.88B — 6.82 $8.59 —
Silgan  SLGN $54.57 —
+0.78
$5.84B — $627.02K — $54.25 — $54.88 — $5.84B — 20.28 $2.69 —
The Berkeley  BKGFY $11.72 —
-0.34
$5.8B — $35.91K — $11.72 — $11.88 — $5.8B — 11.60 $1.01 —
Vail Resorts  MTN $155.4 —
+2.64
$5.77B — $1.01M — $152.31 — $155.56 — $5.77B — 19.79 $7.85 —
Choice Hotels  CHH $123.56 —
-0.66
$5.73B — $609.95K — $122.63 — $126.39 — $5.73B — 18.95 $6.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.