$3.39T
Capitalização total de mercado
$102.38B
Volume total
BTC 61.67%   •   ETH 9.04%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $118.87 —
-0.39
$16.56B — $987.34K — $118.67 — $120.02 — $16.56B — 19.61 $6.06 —
Moncler S.p.A  MONRY $57.98 —
-0.92
$16.13B — $100 — $57.98 — $57.98 — $16.13B — 21.63 $2.68 —
Ralph Lauren  RL $267.81 —
+0.9
$16.01B — $687.55K — $264.3 — $268.57 — $16.01B — 22.88 $11.7 —
Yum China  YUMC $42.76 —
-0.4
$15.94B — $1.38M — $42.68 — $43.34 — $15.94B — 17.96 $2.38 —
Sands China Ltd.  SCHYY $19.48 —
-1.32
$15.9B — $3.28K — $19.37 — $19.54 — $15.9B — 15.10 $1.29 —
Prada S.p.A.  PRDSY $12.35 —
+0.41
$15.8B — $1K — $12.35 — $12.35 — $15.8B — 16.03 $0.77 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.74B — $270 — $23.83 — $23.89 — $15.74B — 31.35 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.72B — $4.09K — $19.99 — $20.16 — $15.72B — 11.56 $1.73 —
Domino's Pizza  DPZ $446.77 —
-2.62
$15.71B — $569.56K — $446.76 — $458.43 — $15.71B — 26.31 $16.98 —
Rivian Automotive  RIVN $13.77 —
+2.84
$15.68B — $15.88M — $13.36 — $13.91 — $15.68B — 0 -$3.8 —
Deckers Outdoor  DECK $101 —
-1.57
$15.33B — $2.69M — $100.81 — $103 — $15.33B — 16.21 $6.23 —
Evolution AB (publ)  EVVTY $73.83 —
-1.24
$15.33B — $9.65K — $73.41 — $74.19 — $15.33B — 10.97 $6.73 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Best Buy  BBY $67.76 —
-0.99
$14.67B — $2.8M — $67.72 — $68.72 — $14.67B — 16.94 $4 —
Burlington Stores  BURL $227.33 —
-0.37
$14.39B — $795.4K — $227.26 — $230.39 — $14.39B — 27.92 $8.14 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$14B — $1.45M — $173.15 — $175.81 — $14B — 12.49 $13.94 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.8B — $21.85K — $20.96 — $21.18 — $13.8B — 9.78 $2.15 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $775.19K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Renault SA  RNLSY $8.77 —
-0.9
$13.1B — $6K — $8.77 — $8.85 — $13.1B — 14.14 $0.62 —
Subaru Corporation  FUJHY $8.84 —
+3.15
$13.06B — $43.25K — $8.84 — $8.89 — $13.06B — 5.55 $1.59 —
Texas Roadhouse  TXRH $192.94 —
-0.83
$12.91B — $894.19K — $192.43 — $195.86 — $12.91B — 30.05 $6.42 —
Hyatt Hotels  H $132.53 —
-1.07
$12.79B — $879.98K — $132.53 — $136.53 — $12.79B — 16.94 $7.82 —
Shimano Inc.  SMNNY $14.13 —
+1.51
$12.51B — $2.96K — $14.13 — $14.14 — $12.51B — 28.83 $0.49 —
Rakuten Group, Inc.  RKUNY $5.59 —
+1.08
$12.25B — $983 — $5.59 — $5.61 — $12.25B — 0 -$0.62 —
Accor SA  ACCYY $9.78 —
-0.71
$12.17B — $3.41K — $9.74 — $9.85 — $12.17B — 18.45 $0.53 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.86M — $100.96 — $103.61 — $11.93B — 21.77 $4.71 —
Porsche Automobil Holding SE  POAHY $3.74 —
-0.27
$11.92B — $25.9K — $3.73 — $3.77 — $11.92B — 0 -$8.33 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.64 $1.01 —
Dutch Bros  BROS $69.83 —
+1.29
$11.49B — $1.2M — $68.28 — $70.51 — $11.49B — 179.05 $0.39 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.67K — $168.46 — $171.25 — $11.27B — 11.93 $14.28 —
Service  SCI $78.3 —
+0.51
$11.15B — $854.04K — $77.56 — $78.48 — $11.15B — 21.51 $3.64 —
Nitori  NCLTY $9.59 —
+1.16
$10.89B — $4.44K — $9.47 — $9.65 — $10.89B — 19.97 $0.48 —
Magna  MGA $37.62 —
+0.97
$10.66B — $1.62M — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 43.40 $0.54 —
Toray Industries, Inc.  TRYIY $13.5 —
-0.44
$10.47B — $934 — $13.5 — $13.5 — $10.47B — 19.85 $0.68 —
MonotaRO  MONOY $20.63 —
+4.56
$10.36B — $162 — $20.63 — $20.64 — $10.36B — 54.28 $0.38 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.55M — $104.09 — $107.2 — $10.35B — 7.79 $13.53 —
H World  HTHT $33.32 —
-1.42
$10.3B — $1.3M — $33.2 — $34.84 — $10.3B — 23.63 $1.41 —
MakeMyTrip  MMYT $94.43 —
+3.21
$10.18B — $13.2M — $91.11 — $95.38 — $10.18B — 109.80 $0.86 —
Marks and Spencer Group plc  MAKSY $10.06 —
-2.33
$10.14B — $13.05K — $10.02 — $10.13 — $10.14B — 26.47 $0.38 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.06B — $100 — $57.03 — $57.03 — $10.06B — 16.15 $3.53 —
CarMax  KMX $64.33 —
-0.16
$9.8B — $4.88M — $63.89 — $65.05 — $9.8B — 20.10 $3.2 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.79B — $614.6K — $33.82 — $34.55 — $9.79B — 22.43 $1.54 —
Wingstop  WING $350.32 —
+1.21
$9.77B — $523.71K — $344.18 — $352.58 — $9.77B — 58.09 $6.03 —
LKQ  LKQ $36.86 —
-0.78
$9.59B — $2.38M — $36.83 — $37.62 — $9.59B — 13.80 $2.67 —
Hasbro  HAS $67.93 —
+0.64
$9.52B — $1.89M — $67.11 — $68.52 — $9.52B — 22.27 $3.05 —
Skechers U.S.A  SKX $62.44 —
-0.03
$9.34B — $4.93M — $62.41 — $62.53 — $9.34B — 14.97 $4.17 —
MGM Resorts  MGM $33.94 —
+1.1
$9.24B — $5.13M — $33.57 — $34.44 — $9.24B — 15.01 $2.26 —
Wynn Resorts  WYNN $86.91 —
-0.42
$9.13B — $1.24M — $86.53 — $88.25 — $9.13B — 23.30 $3.73 —
Isuzu Motors Limited  ISUZY $12.63 —
+4.04
$9.12B — $565 — $12.23 — $12.66 — $9.12B — 7.89 $1.6 —
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$9.08B — $1.54K — $12.41 — $12.56 — $9.08B — 44.50 $0.28 —
Planet Fitness  PLNT $107.69 —
+4.89
$9.03B — $2.44M — $102.77 — $108.69 — $9.03B — 48.50 $2.22 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.97B — $100 — $2.5 — $2.5 — $8.97B — 0 -$1.3 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.75B — $2.62K — $8.25 — $8.27 — $8.75B — 35.95 $0.23 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
+2.08
$8.71B — $13.62K — $4.89 — $4.91 — $8.71B — 0 -$2.6 —
Zalando SE  ZLNDY $15.79 —
-0.88
$8.6B — $5.05K — $15.79 — $15.9 — $8.6B — 26.76 $0.59 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.70 $8.68 —
Lithia Motors  LAD $326.96 —
-0.06
$8.52B — $205.23K — $324.51 — $329.83 — $8.52B — 10.32 $31.68 —
Norwegian Cruise Line  NCLH $18.39 —
+1.43
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.27 $1.79 —
Shoprite  SRGHY $14.98 —
+0.54
$8.15B — $105 — $14.98 — $14.98 — $8.15B — 21.09 $0.71 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $394.19K — $401.51 — $411.07 — $8.05B — 16.92 $24.08 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 56.23 $0.21 —
Organization of Football Prognostics  GOFPY $10.83 —
+0.46
$7.95B — $95 — $10.83 — $10.83 — $7.95B — 14.06 $0.77 —
Brinker  EAT $178.31 —
-0.29
$7.95B — $1.12M — $177.73 — $181.48 — $7.95B — 24.86 $7.17 —
Floor & Decor  FND $73.8 —
+1.15
$7.94B — $1.36M — $72.73 — $75.35 — $7.94B — 38.63 $1.91 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.87B — $882.84K — $91.84 — $94.26 — $7.87B — 10.81 $8.53 —
NIO  NIO $3.42 —
-0.58
$7.83B — $25.24M — $3.42 — $3.48 — $7.83B — 0 -$1.63 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.73B — $5.9K — $2.47 — $2.51 — $7.73B — 0 -$0.36 —
Vipshop  VIPS $14.72 —
-0.88
$7.65B — $2.55M — $14.62 — $14.96 — $7.65B — 7.66 $1.92 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.57B — $7.1K — $5.16 — $5.19 — $7.57B — 64.87 $0.08 —
Entain  GMVHY $11.33 —
+1.16
$7.49B — $1.52K — $11.33 — $11.5 — $7.49B — 0 -$0.96 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.49B — $100 — $131.4 — $131.4 — $7.49B — 11.57 $11.35 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $896.72K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.12 $1.44 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $413.31K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.17B — $237.69K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Churchill Downs Incorporated  CHDN $98.92 —
+0.63
$7.15B — $550.42K — $98.5 — $99.92 — $7.15B — 17.47 $5.66 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $302.21K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.89B — $2.86M — $17.44 — $17.73 — $6.89B — 19.35 $0.91 —
Five Below  FIVE $123.18 —
-0.53
$6.82B — $995.69K — $122.86 — $126.1 — $6.82B — 25.93 $4.75 —
Entain  GMVHF $10.4 —
-0.19
$6.78B — $400 — $10.4 — $10.4 — $6.78B — 0 -$0.96 —
Lucid  LCID $2.22 —
+3.26
$6.77B — $91.59M — $2.14 — $2.24 — $6.77B — 0 -$1.23 —
Whitbread plc  WTBDY $9.4 —
+1.18
$6.71B — $4.11K — $9.35 — $9.4 — $6.71B — 19.58 $0.48 —
Kingfisher plc  KGFHY $7.34 —
+0.14
$6.58B — $2.92K — $7.29 — $7.38 — $6.58B — 27.18 $0.27 —
Dillard's  DDS $398.56 —
-3.03
$6.43B — $198.25K — $397.08 — $410.52 — $6.43B — 11.37 $35.03 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.99M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Urban Outfitters  URBN $68.86 —
-0.95
$6.23B — $1.25M — $68.72 — $70.11 — $6.23B — 14.58 $4.72 —
Wayfair  W $49.11 —
+1.7
$6.2B — $2.81M — $48.35 — $49.76 — $6.2B — 0 -$2.89 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $885.29K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.19B — $1.36M — $79.62 — $81.01 — $6.19B — 19.10 $4.17 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.15B — $1.32M — $97.69 — $99.84 — $6.15B — 12.87 $7.61 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.14B — $1.63K — $36.6 — $37.6 — $6.14B — 16.77 $2.24 —
Mattel  MAT $18.97 —
+0.64
$6.13B — $2.33M — $18.85 — $19.2 — $6.13B — 12.23 $1.55 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.26M — $26.75 — $27.91 — $6.06B — 27.88 $0.99 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.81B — $1.7K — $16.08 — $16.58 — $5.81B — 19.40 $0.84 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.79B — $16.9K — $11.15 — $12.21 — $5.79B — 11.58 $1.01 —
Caesars Entertainment  CZR $27.75 —
+4.91
$5.77B — $6.35M — $26.25 — $27.78 — $5.77B — 0 -$1.15 —
Etsy  ETSY $55.3 —
+1.41
$5.77B — $4.38M — $54.37 — $56.08 — $5.77B — 39.50 $1.4 —
Vail Resorts  MTN $155.17 —
<0.01
$5.77B — $1.16M — $154.95 — $159.74 — $5.77B — 19.76 $7.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.