$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $126.54
+1.03
$17.56B $1.06M $124.83 $127.22 $17.56B 20.57 $6.15
ASICS Corporation  ASCCY $24.33
-0.65
$17.32B $150 $24.32 $24.33 $17.32B 36.86 $0.66
Moncler S.p.A  MONRY $61.18
-0.3
$16.74B $508 $60.57 $61.08 $16.74B 22.74 $2.69
Yum China  YUMC $44.77
+1.2
$16.64B $1.76M $44.53 $45.4 $16.64B 18.50 $2.42
Tapestry  TPR $79.91
+0.82
$16.6B $2.87M $79.31 $80.45 $16.6B 20.86 $3.83
Rivian Automotive  RIVN $14.4
0
$16.51B $19.42M $14.27 $14.74 $16.51B 0 -$3.69
Deckers Outdoor  DECK $110
-0.82
$16.44B $2.31M $109.31 $111.8 $16.44B 17.37 $6.33
Sands China Ltd.  SCHYY $20.25
+0.85
$16.4B $861 $20.15 $20.25 $16.4B 15.69 $1.29
Prada S.p.A.  PRDSY $12.8
-0.54
$16.38B $250 $12.8 $12.85 $16.38B 17.06 $0.75
Ralph Lauren  RL $267.98
-0.87
$16.17B $844.54K $266.3 $272.32 $16.17B 23.10 $11.6
Sumitomo Electric Industries, Ltd.  SMTOY $20.71
-1
$16.15B $334 $20.64 $20.75 $16.15B 12.04 $1.72
Knorr-Bremse AG  KNRRY $24.86
-2.28
$16.09B $748 $24.84 $25 $16.09B 32.71 $0.76
Domino's Pizza  DPZ $455.49
-2.66
$16.02B $626.14K $452.05 $462.75 $16.02B 26.80 $16.99
Best Buy  BBY $74.91
+2.97
$15.83B $4.09M $73 $75.44 $15.83B 17.75 $4.22
Burlington Stores  BURL $241.43
-2.23
$15.58B $767.35K $240.56 $245.8 $15.58B 30.29 $7.97
Aptiv  APTV $70.37
+4.73
$15.32B $1.82M $67.52 $70.53 $15.32B 11.49 $6.12
Renault SA  RNLSY $10.11
+2.85
$14.63B $411 $10.08 $10.11 $14.63B 16.30 $0.62
DICK'S Sporting Goods  DKS $182.8
+0.24
$14.6B $843.89K $181.76 $183.95 $14.6B 13.03 $14.02
Avery Dennison  AVY $180.09
+0.25
$14.08B $410.52K $179.1 $181.36 $14.08B 20.65 $8.72
Evolution AB (publ)  EVVTY $68.88
+0.92
$14.03B $3.05K $68.7 $69.15 $14.03B 10.23 $6.73
Sekisui House, Ltd.  SKHSY $21.28
+0.47
$13.8B $17.2K $21.24 $21.34 $13.8B 9.94 $2.14
GameStop  GME $30.15
-0.63
$13.49B $8.63M $29.66 $30.6 $13.49B 91.36 $0.33
Shimano Inc.  SMNNY $14.9
-1.19
$13.23B $20.59K $14.82 $14.9 $13.23B 31.04 $0.48
Accor SA  ACCYY $10.84
-1.45
$12.99B $4.58K $10.77 $10.9 $12.99B 20.45 $0.53
Texas Roadhouse  TXRH $189.17
-2.88
$12.92B $1.15M $187.32 $193.84 $12.92B 30.02 $6.3
Subaru Corporation  FUJHY $8.77
+0.11
$12.82B $10.97K $8.88 $8.92 $12.82B 5.51 $1.59
Hyatt Hotels  H $134.73
+0.57
$12.79B $659.7K $133.56 $135.77 $12.79B 16.94 $7.95
Rakuten Group, Inc.  RKUNY $5.65
-0.88
$12.22B $494 $5.65 $5.7 $12.22B 0 -$0.62
Porsche Automobil Holding SE  POAHY $3.92
+1.55
$12.21B $74.42K $3.88 $3.92 $12.21B 0 -$8.35
Crown  CCK $100
-0.65
$11.71B $739.16K $99.63 $102 $11.71B 21.69 $4.61
PT Astra International Tbk  PTAIY $5.78
+2.85
$11.7B $15.32K $5.72 $5.84 $11.7B 5.45 $1.06
Dutch Bros  BROS $70.29
-4.21
$11.56B $3.2M $69.7 $73.9 $11.56B 180.23 $0.39
Service  SCI $79.78
-0.06
$11.36B $828.31K $79.48 $80.26 $11.36B 22.09 $3.61
Penske Automotive  PAG $170
+1.75
$11.25B $252.9K $166.46 $170.81 $11.25B 11.78 $14.43
Nitori  NCLTY $9.79
-0.31
$11.17B $1.5K $9.79 $9.79 $11.17B 20.82 $0.47
Toll Brothers  TOL $111.95
+2.2
$10.99B $1.71M $110.06 $113.14 $10.99B 8.14 $13.75
MakeMyTrip  MMYT $98.77
-0.92
$10.94B $570.87K $96.85 $99.58 $10.94B 120.45 $0.82
Magna  MGA $38.48
+3.3
$10.84B $1.55M $37.28 $38.64 $10.84B 9.29 $4.14
H World  HTHT $35.26
+1
$10.82B $917.57K $34.69 $35.67 $10.82B 24.31 $1.45
Wingstop  WING $381.46
+1.42
$10.64B $666.76K $374.66 $386.42 $10.64B 63.26 $6.03
Marks and Spencer Group plc  MAKSY $10.46
+5.02
$10.54B $1.19K $10.08 $10.46 $10.54B 27.52 $0.38
CarMax  KMX $68.49
+1.92
$10.43B $3.73M $67.54 $68.92 $10.43B 21.33 $3.21
Toray Industries, Inc.  TRYIY $13.49
0
$10.37B $68 $13.49 $13.49 $10.37B 20.13 $0.67
LKQ  LKQ $39.76
+1.22
$10.26B $1.76M $39.26 $39.9 $10.26B 14.78 $2.69
Luckin Coffee  LKNCY $35.38
-1.61
$10.21B $372.79K $35.03 $36.08 $10.21B 23.43 $1.51
CCL Industries  CCDBF $56.89
-0.21
$9.99B $106 $56.53 $57.01 $9.99B 16.25 $3.5
MonotaRO  MONOY $19.89
+0.2
$9.88B $15.64K $19.88 $19.92 $9.88B 52.34 $0.38
ZOZO, Inc.  SRTTY $10.93
+0.28
$9.71B $601 $11.68 $11.68 $9.71B 31.22 $0.35
Hasbro  HAS $68.85
+1.89
$9.65B $1.79M $67.7 $69 $9.65B 22.35 $3.08
Skechers U.S.A  SKX $62.58
+0.76
$9.29B $5.78M $62.4 $62.65 $9.29B 14.90 $4.2
Barratt Redrow plc  BTDPY $12.87
+5.84
$9.18B $2.51K $12.72 $12.87 $9.18B 45.96 $0.28
MGM Resorts  MGM $33.39
+2.83
$9.09B $4.05M $32.5 $33.5 $9.09B 14.51 $2.3
Wynn Resorts  WYNN $86.67
+2.33
$9.06B $1.61M $85.06 $87.1 $9.06B 22.62 $3.83
Isuzu Motors Limited  ISUZY $12.66
+1.93
$9.04B $1.18K $12.66 $12.66 $9.04B 7.96 $1.59
Zalando SE  ZLNDY $16.88
-1.63
$8.97B $205 $16.86 $16.94 $8.97B 28.61 $0.59
The Swatch Group AG  SWGAY $8.47
+1.68
$8.88B $33.48K $8.45 $8.49 $8.88B 36.82 $0.23
Norwegian Cruise Line  NCLH $19.74
+0.77
$8.82B $11.51M $19.48 $19.85 $8.82B 11.15 $1.77
Lithia Motors  LAD $336.75
+4.08
$8.77B $287.71K $322.78 $338.39 $8.77B 10.61 $31.71
Planet Fitness  PLNT $102.31
-0.28
$8.64B $1.05M $100.5 $103.2 $8.64B 48.48 $2.11
Shoprite  SRGHY $15.89
+0.19
$8.59B $107 $15.89 $15.89 $8.59B 22.38 $0.71
Nissan Motor  NSANF $2.44
-3.56
$8.57B $10 $2.92 $2.92 $8.57B 0 -$1.29
Allison Transmission  ALSN $101.55
+0.47
$8.56B $771.15K $100.72 $101.97 $8.56B 11.69 $8.68
Nissan Motor Co., Ltd.  NSANY $4.85
-0.82
$8.55B $30.64K $4.84 $4.89 $8.55B 0 -$2.58
NIO  NIO $3.81
+5.83
$8.45B $38.71M $3.63 $3.81 $8.45B 0 -$1.63
Murphy USA  MUSA $424.8
+2.62
$8.39B $353.01K $419.26 $433.47 $8.39B 17.51 $24.26
Autoliv  ALV $107.93
+2.58
$8.34B $837.71K $105.62 $108.29 $8.34B 12.15 $8.88
Floor & Decor  FND $75.73
+1.39
$8.15B $1.82M $74.04 $75.85 $8.15B 40.06 $1.89
Brunello Cucinelli S.p.A  BCUCY $11.66
-1.19
$8.06B $1.19K $11.44 $11.76 $8.06B 58.29 $0.2
Delivery Hero SE  DELHY $2.68
+0.75
$8.02B $3K $2.7 $2.7 $8.02B 0 -$0.35
Organization of Football Prognostics  GOFPY $10.85
-0.82
$7.78B $74 $11.06 $11.06 $7.78B 13.91 $0.78
Vipshop  VIPS $15.05
0
$7.75B $2.88M $14.83 $15.09 $7.75B 7.79 $1.93
Brinker  EAT $168.39
-2.92
$7.71B $1.42M $166.38 $173.87 $7.71B 24.09 $6.99
Avolta AG  DUFRY $5.25
+0.57
$7.69B $707 $5.25 $5.25 $7.69B 65.62 $0.08
H&R Block  HRB $54.96
-2.22
$7.53B $1.23M $54.82 $56.51 $7.53B 13.94 $3.94
BorgWarner  BWA $33.92
+3.92
$7.45B $2.55M $32.87 $34.06 $7.45B 23.88 $1.42
Gildan Activewear  GIL $48.82
+1.98
$7.38B $583.58K $48.06 $48.86 $7.38B 18.77 $2.6
Churchill Downs Incorporated  CHDN $101.84
+2.26
$7.36B $706.39K $99.99 $103.13 $7.36B 18.12 $5.62
Canadian Tire  CDNAF $129.48
+0.26
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
AutoNation  AN $193.12
+2.04
$7.28B $392.6K $189.76 $193.91 $7.28B 11.44 $16.88
Bright Horizons Family  BFAM $124.47
-0.54
$7.17B $290.4K $124.24 $126.35 $7.17B 45.26 $2.75
Five Below  FIVE $123.45
-2.19
$6.95B $1.62M $122.38 $126.58 $6.95B 26.37 $4.68
Levi Strauss &  LEVI $17.55
+0.17
$6.93B $1.57M $17.45 $17.83 $6.93B 19.50 $0.9
Lucid  LCID $2.19
-1.79
$6.8B $95.85M $2.18 $2.26 $6.8B 0 -$1.17
Graphic Packaging Holding Company  GPK $22.48
+1.08
$6.78B $3.21M $22.29 $22.65 $6.78B 11.01 $2.04
Whitbread plc  WTBDY $9.61
-1.13
$6.75B $1.54K $9.61 $9.73 $6.75B 20.02 $0.48
Etsy  ETSY $61.83
-3.21
$6.66B $5.26M $61.4 $63.84 $6.66B 46.14 $1.34
Entain  GMVHF $10.4
+38.11
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.94
Mohawk Industries  MHK $105.94
+2.75
$6.62B $862.46K $103.13 $106.2 $6.62B 13.47 $7.86
Kingfisher plc  KGFHY $7.38
-0.54
$6.58B $20.31K $7.32 $7.41 $6.58B 27.33 $0.27
Entain  GMVHY $10.17
+0.79
$6.5B $433 $10.11 $10.17 $6.5B 0 -$0.96
Wyndham Hotels & Resorts  WH $83.76
+1.63
$6.45B $870.23K $82.79 $84.36 $6.45B 19.94 $4.2
Dillard's  DDS $403.82
+0.22
$6.31B $67.49K $401.54 $409.42 $6.31B 11.18 $36.1
Mattel  MAT $19.29
+1.21
$6.23B $1.82M $19.06 $19.4 $6.23B 12.36 $1.56
Urban Outfitters  URBN $69.23
-0.69
$6.2B $1.59M $68.6 $71.09 $6.2B 14.51 $4.77
Boyd Gaming  BYD $75.02
+1.47
$6.11B $510.7K $73.51 $75.2 $6.11B 12.11 $6.19
Life Time  LTH $27.78
-0.93
$6.1B $3.38M $27.51 $28.69 $6.1B 28.93 $0.96
Wayfair  W $48.2
+1.95
$6.07B $3.76M $46.94 $48.73 $6.07B 0 -$2.9
Choice Hotels  CHH $130.32
+1.86
$6.05B $639.25K $127.88 $130.9 $6.05B 19.98 $6.52
Taylor Morrison Home  TMHC $59.7
+3.02
$5.99B $657.32K $58.17 $59.79 $5.99B 6.74 $8.85
Persimmon Plc  PSMMY $37.29
+5.4
$5.97B $664 $37.09 $37.35 $5.97B 16.64 $2.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.