Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genuine Parts Company GPC | $120.5 — |
+0.69
|
$16.72B — | $1.35M — | $119.86 — | $120.69 — | $16.72B — | 19.78 | $6.09 — | |
Ralph Lauren RL | $270.32 — |
+3.89
|
$16.31B — | $839.49K — | $263.43 — | $271.26 — | $16.31B — | 23.30 | $11.6 — | |
Yum China YUMC | $43.82 — |
+0.57
|
$16.27B — | $1.72M — | $43.75 — | $44.64 — | $16.27B — | 18.33 | $2.39 — | |
Moncler S.p.A MONRY | $58.86 — |
+0.96
|
$15.93B — | $1.66K — | $58.86 — | $59.14 — | $15.93B — | 21.56 | $2.73 — | |
Rivian Automotive RIVN | $13.76 — |
+2.53
|
$15.77B — | $21.84M — | $13.45 — | $14.14 — | $15.77B — | 0 | -$3.69 — | |
Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.68B — | $240 — | $24.22 — | $24.28 — | $15.68B — | 31.50 | $0.77 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
Prada S.p.A. PRDSY | $12.17 — |
+1.84
|
$15.57B — | $8.7K — | $12.17 — | $12.54 — | $15.57B — | 16.01 | $0.76 — | |
Domino's Pizza DPZ | $454.45 — |
+0.51
|
$15.56B — | $627.41K — | $446.1 — | $458.63 — | $15.56B — | 26.04 | $17.45 — | |
Evolution AB (publ) EVVTY | $76.21 — |
+8.46
|
$15.54B — | $29.91K — | $76.21 — | $77.47 — | $15.54B — | 11.19 | $6.81 — | |
Deckers Outdoor DECK | $103.63 — |
+2.12
|
$15.49B — | $2.42M — | $102.16 — | $104.5 — | $15.49B — | 16.37 | $6.33 — | |
Sands China Ltd. SCHYY | $19.08 — |
+0.95
|
$15.44B — | $30.35K — | $19 — | $19.7 — | $15.44B — | 14.79 | $1.29 — | |
Aptiv APTV | $69.18 — |
+2.87
|
$15.06B — | $2.16M — | $67.89 — | $69.55 — | $15.06B — | 11.30 | $6.12 — | |
Best Buy BBY | $71.23 — |
+2.34
|
$15.05B — | $2.99M — | $69.71 — | $71.33 — | $15.05B — | 17.37 | $4.1 — | |
Burlington Stores BURL | $235.93 — |
+3.1
|
$14.88B — | $1.14M — | $230.95 — | $237.07 — | $14.88B — | 28.91 | $8.16 — | |
Renault SA RNLSY | $9.06 — |
-7.74
|
$14.52B — | $5.07K — | $9.05 — | $9.16 — | $14.52B — | 14.38 | $0.63 — | |
DICK'S Sporting Goods DKS | $178.63 — |
+1.07
|
$14.3B — | $1.29M — | $177.82 — | $181.59 — | $14.3B — | 12.76 | $13.99 — | |
Avery Dennison AVY | $176.41 — |
+1.01
|
$13.79B — | $388.61K — | $175.14 — | $176.95 — | $13.79B — | 20.27 | $8.7 — | |
Sekisui House, Ltd. SKHSY | $20.92 — |
+0.05
|
$13.63B — | $4.92K — | $20.92 — | $21.06 — | $13.63B — | 9.73 | $2.15 — | |
Hyatt Hotels H | $134.67 — |
+3.15
|
$12.86B — | $1.17M — | $131.66 — | $134.73 — | $12.86B — | 17.02 | $7.91 — | |
Texas Roadhouse TXRH | $192.88 — |
+5.81
|
$12.8B — | $1.9M — | $184.01 — | $193.65 — | $12.8B — | 29.76 | $6.48 — | |
Subaru Corporation FUJHY | $8.63 — |
+0.47
|
$12.63B — | $16.62K — | $8.5 — | $8.69 — | $12.63B — | 5.42 | $1.59 — | |
Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.42B — | $16.76K — | $14.11 — | $14.19 — | $12.42B — | 28.83 | $0.49 — | |
Accor SA ACCYY | $10.15 — |
+1.2
|
$12.17B — | $90 — | $10.15 — | $10.17 — | $12.17B — | 18.79 | $0.54 — | |
Porsche Automobil Holding SE POAHY | $3.85 — |
+0.26
|
$12.12B — | $15.98K — | $3.84 — | $3.87 — | $12.12B — | 0 | -$8.36 — | |
Rakuten Group, Inc. RKUNY | $5.57 — |
-0.36
|
$12.12B — | $2.6K — | $5.57 — | $5.83 — | $12.12B — | 0 | -$0.62 — | |
PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.82B — | $888 — | $5.6 — | $5.89 — | $11.82B — | 5.66 | $1.02 — | |
Crown CCK | $101.53 — |
+1.68
|
$11.82B — | $883.56K — | $99.91 — | $101.71 — | $11.82B — | 21.88 | $4.64 — | |
Dutch Bros BROS | $70.81 — |
+3.92
|
$11.65B — | $2.17M — | $69.01 — | $71.38 — | $11.65B — | 181.56 | $0.39 — | |
Penske Automotive PAG | $171.01 — |
+3.32
|
$11.32B — | $361.87K — | $167.1 — | $172.49 — | $11.32B — | 12.05 | $14.19 — | |
Nitori NCLTY | $9.79 — |
-1.01
|
$11.25B — | $230.58K — | $9.74 — | $9.9 — | $11.25B — | 20.82 | $0.47 — | |
Service SCI | $78.31 — |
-0.22
|
$11.15B — | $652.14K — | $78.13 — | $79.28 — | $11.15B — | 21.63 | $3.62 — | |
MakeMyTrip MMYT | $100.88 — |
+2.19
|
$11.07B — | $602.81K — | $99.01 — | $102 — | $11.07B — | 121.54 | $0.83 — | |
Magna MGA | $37.87 — |
+1.47
|
$10.67B — | $1.47M — | $37.67 — | $38.18 — | $10.67B — | 9.44 | $4.01 — | |
Toll Brothers TOL | $108.49 — |
+0.84
|
$10.65B — | $1.85M — | $106.76 — | $108.85 — | $10.65B — | 8.06 | $13.45 — | |
Toray Industries, Inc. TRYIY | $13.56 — |
+2.42
|
$10.44B — | $3.84K — | $13.56 — | $13.64 — | $10.44B — | 19.94 | $0.68 — | |
H World HTHT | $34 — |
+2.1
|
$10.44B — | $1.29M — | $33.46 — | $34.08 — | $10.44B — | 23.77 | $1.43 — | |
GameStop GME | $23.32 — |
+5.33
|
$10.43B — | $26.9M — | $22.41 — | $23.46 — | $10.43B — | 44.00 | $0.53 — | |
Marks and Spencer Group plc MAKSY | $10.31 — |
-0.1
|
$10.39B — | $11.69K — | $10.31 — | $10.6 — | $10.39B — | 27.13 | $0.38 — | |
CCL Industries CCDBF | $57.42 — |
+0.35
|
$10.08B — | $100 — | $57.42 — | $57.42 — | $10.08B — | 16.26 | $3.53 — | |
CarMax KMX | $65.85 — |
+1.45
|
$10.03B — | $3.49M — | $64.98 — | $66.32 — | $10.03B — | 20.51 | $3.21 — | |
Luckin Coffee LKNCY | $35.3 — |
-0.14
|
$10.01B — | $376.85K — | $34.96 — | $36.12 — | $10.01B — | 22.92 | $1.54 — | |
MonotaRO MONOY | $19.88 — |
+0.86
|
$9.92B — | $215 — | $19.88 — | $19.91 — | $9.92B — | 52.31 | $0.38 — | |
LKQ LKQ | $38.04 — |
-0.21
|
$9.82B — | $1.59M — | $38.01 — | $38.69 — | $9.82B — | 14.14 | $2.69 — | |
Hasbro HAS | $69.77 — |
+2.89
|
$9.78B — | $1.92M — | $67.82 — | $69.8 — | $9.78B — | 23.02 | $3.03 — | |
Wingstop WING | $349.83 — |
-1.19
|
$9.76B — | $618.37K — | $345.7 — | $362.26 — | $9.76B — | 58.79 | $5.95 — | |
Skechers U.S.A SKX | $62.53 — |
+0.1
|
$9.35B — | $5.88M — | $62.46 — | $62.65 — | $9.35B — | 14.99 | $4.17 — | |
MGM Resorts MGM | $34.3 — |
+8.1
|
$9.33B — | $7.7M — | $32.45 — | $34.51 — | $9.33B — | 15.31 | $2.24 — | |
Wynn Resorts WYNN | $88.6 — |
+5.25
|
$9.26B — | $2.45M — | $85.96 — | $89.1 — | $9.26B — | 23.68 | $3.74 — | |
Barratt Redrow plc BTDPY | $12.8 — |
-0.7
|
$9.23B — | $5.91K — | $12.77 — | $12.89 — | $9.23B — | 45.71 | $0.28 — | |
Isuzu Motors Limited ISUZY | $12.5 — |
+0.08
|
$8.96B — | $12.5K — | $12.5 — | $12.5 — | $8.96B — | 7.81 | $1.6 — | |
The Swatch Group AG SWGAY | $8.4 — |
+2.44
|
$8.9B — | $17.39K — | $8.36 — | $8.43 — | $8.9B — | 36.52 | $0.23 — | |
Planet Fitness PLNT | $105 — |
+2.32
|
$8.84B — | $1.8M — | $102.8 — | $105.45 — | $8.84B — | 49.76 | $2.11 — | |
Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
Nissan Motor Co., Ltd. NSANY | $4.95 — |
-0.4
|
$8.67B — | $21.04K — | $4.9 — | $4.99 — | $8.67B — | 0 | -$2.6 — | |
Lithia Motors LAD | $331.8 — |
+2.44
|
$8.64B — | $140.89K — | $326.63 — | $332.81 — | $8.64B — | 10.47 | $31.69 — | |
Autoliv ALV | $111.35 — |
+2.56
|
$8.61B — | $640.54K — | $109.81 — | $112 — | $8.61B — | 12.85 | $8.66 — | |
Zalando SE ZLNDY | $16.49 — |
+0.92
|
$8.58B — | $772 — | $16.49 — | $16.6 — | $8.58B — | 27.94 | $0.59 — | |
Norwegian Cruise Line NCLH | $18.55 — |
+4.33
|
$8.29B — | $12.97M — | $18 — | $18.6 — | $8.29B — | 10.53 | $1.76 — | |
Shoprite SRGHY | $15.18 — |
-2.69
|
$8.2B — | $600 — | $15 — | $15.18 — | $8.2B — | 21.38 | $0.71 — | |
Brinker EAT | $181.26 — |
+3.83
|
$8.06B — | $1.55M — | $176.79 — | $183.73 — | $8.06B — | 25.17 | $7.2 — | |
Floor & Decor FND | $74.77 — |
+1.55
|
$8.05B — | $1.61M — | $73.02 — | $75.38 — | $8.05B — | 39.56 | $1.89 — | |
Allison Transmission ALSN | $95.41 — |
-3.45
|
$8.04B — | $1.37M — | $94.92 — | $99.98 — | $8.04B — | 11.04 | $8.64 — | |
Organization of Football Prognostics GOFPY | $10.98 — |
-1.7
|
$7.87B — | $1.2K — | $10.98 — | $11.02 — | $7.87B — | 13.89 | $0.79 — | |
NIO NIO | $3.52 — |
+0.28
|
$7.85B — | $20.35M — | $3.51 — | $3.59 — | $7.85B — | 0 | -$1.64 — | |
Brunello Cucinelli S.p.A BCUCY | $11.44 — |
+1.69
|
$7.77B — | $27 — | $11.44 — | $11.48 — | $7.77B — | 57.19 | $0.2 — | |
Vipshop VIPS | $15.02 — |
+1.35
|
$7.73B — | $1.71M — | $14.88 — | $15.21 — | $7.73B — | 7.78 | $1.93 — | |
Murphy USA MUSA | $388.56 — |
-3.42
|
$7.68B — | $412.67K — | $388.31 — | $404.06 — | $7.68B — | 16.45 | $23.62 — | |
Avolta AG DUFRY | $5.17 — |
-0.58
|
$7.59B — | $1.55K — | $5.17 — | $5.2 — | $7.59B — | 64.62 | $0.08 — | |
Delivery Hero SE DELHY | $2.55 — |
+2
|
$7.56B — | $4.4K — | $2.55 — | $2.59 — | $7.56B — | 0 | -$0.36 — | |
Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
Entain GMVHY | $11.61 — |
+14.84
|
$7.43B — | $9.96K — | $11 — | $11.67 — | $7.43B — | 0 | -$0.96 — | |
H&R Block HRB | $54.85 — |
-1.68
|
$7.34B — | $1.16M — | $54.45 — | $56.12 — | $7.34B — | 13.61 | $4.03 — | |
BorgWarner BWA | $33.36 — |
+0.88
|
$7.33B — | $6.23M — | $33.11 — | $33.56 — | $7.33B — | 23.49 | $1.42 — | |
AutoNation AN | $193.04 — |
+1.8
|
$7.28B — | $395.84K — | $191.04 — | $193.88 — | $7.28B — | 11.44 | $16.87 — | |
Gildan Activewear GIL | $47.86 — |
+3.32
|
$7.24B — | $519.7K — | $46.8 — | $48.05 — | $7.24B — | 18.76 | $2.55 — | |
Bright Horizons Family BFAM | $123.46 — |
+0.23
|
$7.07B — | $303.34K — | $123.45 — | $125.26 — | $7.07B — | 44.57 | $2.77 — | |
Churchill Downs Incorporated CHDN | $97.4 — |
+1.63
|
$7.04B — | $690.82K — | $96.31 — | $97.83 — | $7.04B — | 17.33 | $5.62 — | |
Five Below FIVE | $126.47 — |
+3.81
|
$6.96B — | $1.24M — | $121.99 — | $126.66 — | $6.96B — | 26.45 | $4.78 — | |
Levi Strauss & LEVI | $17.55 — |
+4.96
|
$6.94B — | $3.32M — | $16.95 — | $17.65 — | $6.94B — | 19.50 | $0.9 — | |
Whitbread plc WTBDY | $9.52 — |
+0.85
|
$6.65B — | $1.93K — | $9.47 — | $9.6 — | $6.65B — | 19.83 | $0.48 — | |
Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
Kingfisher plc KGFHY | $7.43 — |
0
|
$6.57B — | $9.33K — | $7.42 — | $7.54 — | $6.57B — | 27.51 | $0.27 — | |
Lucid LCID | $2.15 — |
+2.38
|
$6.56B — | $138.04M — | $2.13 — | $2.27 — | $6.56B — | 0 | -$1.19 — | |
Graphic Packaging Holding Company GPK | $21.53 — |
+2.04
|
$6.5B — | $4.02M — | $20.97 — | $21.57 — | $6.5B — | 10.55 | $2.04 — | |
Dillard's DDS | $414.16 — |
+3.57
|
$6.48B — | $150.98K — | $407.37 — | $419.22 — | $6.48B — | 11.46 | $36.11 — | |
Mohawk Industries MHK | $103.07 — |
+1.62
|
$6.44B — | $624.39K — | $101.08 — | $103.64 — | $6.44B — | 13.47 | $7.65 — | |
Urban Outfitters URBN | $70.82 — |
+4.13
|
$6.35B — | $1.54M — | $68.32 — | $71.21 — | $6.35B — | 14.84 | $4.77 — | |
Mattel MAT | $19.33 — |
+2.82
|
$6.24B — | $2.49M — | $18.82 — | $19.36 — | $6.24B — | 12.55 | $1.54 — | |
Wayfair W | $48.36 — |
+4.9
|
$6.21B — | $4.33M — | $46.59 — | $48.67 — | $6.21B — | 0 | -$2.84 — | |
Wyndham Hotels & Resorts WH | $79.87 — |
+0.94
|
$6.15B — | $944.59K — | $79.03 — | $80.33 — | $6.15B — | 19.01 | $4.2 — | |
Boyd Gaming BYD | $74.75 — |
+2.27
|
$6.08B — | $712.39K — | $74.02 — | $75.09 — | $6.08B — | 12.25 | $6.1 — | |
Persimmon Plc PSMMY | $37.21 — |
-1.43
|
$6.05B — | $229 — | $37.21 — | $37.73 — | $6.05B — | 16.61 | $2.24 — | |
Life Time LTH | $27.17 — |
+0.11
|
$5.96B — | $2.53M — | $26.9 — | $27.51 — | $5.96B — | 28.30 | $0.96 — | |
Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
Taylor Morrison Home TMHC | $58.59 — |
+0.97
|
$5.88B — | $566.45K — | $57.65 — | $58.95 — | $5.88B — | 6.82 | $8.59 — | |
Silgan SLGN | $54.57 — |
+0.78
|
$5.84B — | $627.02K — | $54.25 — | $54.88 — | $5.84B — | 20.28 | $2.69 — | |
The Berkeley BKGFY | $11.72 — |
-0.34
|
$5.8B — | $35.91K — | $11.72 — | $11.88 — | $5.8B — | 11.60 | $1.01 — | |
Vail Resorts MTN | $155.4 — |
+2.64
|
$5.77B — | $1.01M — | $152.31 — | $155.56 — | $5.77B — | 19.79 | $7.85 — | |
Choice Hotels CHH | $123.56 — |
-0.66
|
$5.73B — | $609.95K — | $122.63 — | $126.39 — | $5.73B — | 18.95 | $6.52 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |