Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genuine Parts Company GPC | $126.54 — |
+1.03
|
$17.56B — | $1.06M — | $124.83 — | $127.22 — | $17.56B — | 20.57 | $6.15 — | |
ASICS Corporation ASCCY | $24.33 — |
-0.65
|
$17.32B — | $150 — | $24.32 — | $24.33 — | $17.32B — | 36.86 | $0.66 — | |
Moncler S.p.A MONRY | $61.18 — |
-0.3
|
$16.74B — | $508 — | $60.57 — | $61.08 — | $16.74B — | 22.74 | $2.69 — | |
Yum China YUMC | $44.77 — |
+1.2
|
$16.64B — | $1.76M — | $44.53 — | $45.4 — | $16.64B — | 18.50 | $2.42 — | |
Tapestry TPR | $79.91 — |
+0.82
|
$16.6B — | $2.87M — | $79.31 — | $80.45 — | $16.6B — | 20.86 | $3.83 — | |
Rivian Automotive RIVN | $14.4 — |
0
|
$16.51B — | $19.42M — | $14.27 — | $14.74 — | $16.51B — | 0 | -$3.69 — | |
Deckers Outdoor DECK | $110 — |
-0.82
|
$16.44B — | $2.31M — | $109.31 — | $111.8 — | $16.44B — | 17.37 | $6.33 — | |
Sands China Ltd. SCHYY | $20.25 — |
+0.85
|
$16.4B — | $861 — | $20.15 — | $20.25 — | $16.4B — | 15.69 | $1.29 — | |
Prada S.p.A. PRDSY | $12.8 — |
-0.54
|
$16.38B — | $250 — | $12.8 — | $12.85 — | $16.38B — | 17.06 | $0.75 — | |
Ralph Lauren RL | $267.98 — |
-0.87
|
$16.17B — | $844.54K — | $266.3 — | $272.32 — | $16.17B — | 23.10 | $11.6 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $20.71 — |
-1
|
$16.15B — | $334 — | $20.64 — | $20.75 — | $16.15B — | 12.04 | $1.72 — | |
Knorr-Bremse AG KNRRY | $24.86 — |
-2.28
|
$16.09B — | $748 — | $24.84 — | $25 — | $16.09B — | 32.71 | $0.76 — | |
Domino's Pizza DPZ | $455.49 — |
-2.66
|
$16.02B — | $626.14K — | $452.05 — | $462.75 — | $16.02B — | 26.80 | $16.99 — | |
Best Buy BBY | $74.91 — |
+2.97
|
$15.83B — | $4.09M — | $73 — | $75.44 — | $15.83B — | 17.75 | $4.22 — | |
Burlington Stores BURL | $241.43 — |
-2.23
|
$15.58B — | $767.35K — | $240.56 — | $245.8 — | $15.58B — | 30.29 | $7.97 — | |
Aptiv APTV | $70.37 — |
+4.73
|
$15.32B — | $1.82M — | $67.52 — | $70.53 — | $15.32B — | 11.49 | $6.12 — | |
Renault SA RNLSY | $10.11 — |
+2.85
|
$14.63B — | $411 — | $10.08 — | $10.11 — | $14.63B — | 16.30 | $0.62 — | |
DICK'S Sporting Goods DKS | $182.8 — |
+0.24
|
$14.6B — | $843.89K — | $181.76 — | $183.95 — | $14.6B — | 13.03 | $14.02 — | |
Avery Dennison AVY | $180.09 — |
+0.25
|
$14.08B — | $410.52K — | $179.1 — | $181.36 — | $14.08B — | 20.65 | $8.72 — | |
Evolution AB (publ) EVVTY | $68.88 — |
+0.92
|
$14.03B — | $3.05K — | $68.7 — | $69.15 — | $14.03B — | 10.23 | $6.73 — | |
Sekisui House, Ltd. SKHSY | $21.28 — |
+0.47
|
$13.8B — | $17.2K — | $21.24 — | $21.34 — | $13.8B — | 9.94 | $2.14 — | |
GameStop GME | $30.15 — |
-0.63
|
$13.49B — | $8.63M — | $29.66 — | $30.6 — | $13.49B — | 91.36 | $0.33 — | |
Shimano Inc. SMNNY | $14.9 — |
-1.19
|
$13.23B — | $20.59K — | $14.82 — | $14.9 — | $13.23B — | 31.04 | $0.48 — | |
Accor SA ACCYY | $10.84 — |
-1.45
|
$12.99B — | $4.58K — | $10.77 — | $10.9 — | $12.99B — | 20.45 | $0.53 — | |
Texas Roadhouse TXRH | $189.17 — |
-2.88
|
$12.92B — | $1.15M — | $187.32 — | $193.84 — | $12.92B — | 30.02 | $6.3 — | |
Subaru Corporation FUJHY | $8.77 — |
+0.11
|
$12.82B — | $10.97K — | $8.88 — | $8.92 — | $12.82B — | 5.51 | $1.59 — | |
Hyatt Hotels H | $134.73 — |
+0.57
|
$12.79B — | $659.7K — | $133.56 — | $135.77 — | $12.79B — | 16.94 | $7.95 — | |
Rakuten Group, Inc. RKUNY | $5.65 — |
-0.88
|
$12.22B — | $494 — | $5.65 — | $5.7 — | $12.22B — | 0 | -$0.62 — | |
Porsche Automobil Holding SE POAHY | $3.92 — |
+1.55
|
$12.21B — | $74.42K — | $3.88 — | $3.92 — | $12.21B — | 0 | -$8.35 — | |
Crown CCK | $100 — |
-0.65
|
$11.71B — | $739.16K — | $99.63 — | $102 — | $11.71B — | 21.69 | $4.61 — | |
PT Astra International Tbk PTAIY | $5.78 — |
+2.85
|
$11.7B — | $15.32K — | $5.72 — | $5.84 — | $11.7B — | 5.45 | $1.06 — | |
Dutch Bros BROS | $70.29 — |
-4.21
|
$11.56B — | $3.2M — | $69.7 — | $73.9 — | $11.56B — | 180.23 | $0.39 — | |
Service SCI | $79.78 — |
-0.06
|
$11.36B — | $828.31K — | $79.48 — | $80.26 — | $11.36B — | 22.09 | $3.61 — | |
Penske Automotive PAG | $170 — |
+1.75
|
$11.25B — | $252.9K — | $166.46 — | $170.81 — | $11.25B — | 11.78 | $14.43 — | |
Nitori NCLTY | $9.79 — |
-0.31
|
$11.17B — | $1.5K — | $9.79 — | $9.79 — | $11.17B — | 20.82 | $0.47 — | |
Toll Brothers TOL | $111.95 — |
+2.2
|
$10.99B — | $1.71M — | $110.06 — | $113.14 — | $10.99B — | 8.14 | $13.75 — | |
MakeMyTrip MMYT | $98.77 — |
-0.92
|
$10.94B — | $570.87K — | $96.85 — | $99.58 — | $10.94B — | 120.45 | $0.82 — | |
Magna MGA | $38.48 — |
+3.3
|
$10.84B — | $1.55M — | $37.28 — | $38.64 — | $10.84B — | 9.29 | $4.14 — | |
H World HTHT | $35.26 — |
+1
|
$10.82B — | $917.57K — | $34.69 — | $35.67 — | $10.82B — | 24.31 | $1.45 — | |
Wingstop WING | $381.46 — |
+1.42
|
$10.64B — | $666.76K — | $374.66 — | $386.42 — | $10.64B — | 63.26 | $6.03 — | |
Marks and Spencer Group plc MAKSY | $10.46 — |
+5.02
|
$10.54B — | $1.19K — | $10.08 — | $10.46 — | $10.54B — | 27.52 | $0.38 — | |
CarMax KMX | $68.49 — |
+1.92
|
$10.43B — | $3.73M — | $67.54 — | $68.92 — | $10.43B — | 21.33 | $3.21 — | |
Toray Industries, Inc. TRYIY | $13.49 — |
0
|
$10.37B — | $68 — | $13.49 — | $13.49 — | $10.37B — | 20.13 | $0.67 — | |
LKQ LKQ | $39.76 — |
+1.22
|
$10.26B — | $1.76M — | $39.26 — | $39.9 — | $10.26B — | 14.78 | $2.69 — | |
Luckin Coffee LKNCY | $35.38 — |
-1.61
|
$10.21B — | $372.79K — | $35.03 — | $36.08 — | $10.21B — | 23.43 | $1.51 — | |
CCL Industries CCDBF | $56.89 — |
-0.21
|
$9.99B — | $106 — | $56.53 — | $57.01 — | $9.99B — | 16.25 | $3.5 — | |
MonotaRO MONOY | $19.89 — |
+0.2
|
$9.88B — | $15.64K — | $19.88 — | $19.92 — | $9.88B — | 52.34 | $0.38 — | |
ZOZO, Inc. SRTTY | $10.93 — |
+0.28
|
$9.71B — | $601 — | $11.68 — | $11.68 — | $9.71B — | 31.22 | $0.35 — | |
Hasbro HAS | $68.85 — |
+1.89
|
$9.65B — | $1.79M — | $67.7 — | $69 — | $9.65B — | 22.35 | $3.08 — | |
Skechers U.S.A SKX | $62.58 — |
+0.76
|
$9.29B — | $5.78M — | $62.4 — | $62.65 — | $9.29B — | 14.90 | $4.2 — | |
Barratt Redrow plc BTDPY | $12.87 — |
+5.84
|
$9.18B — | $2.51K — | $12.72 — | $12.87 — | $9.18B — | 45.96 | $0.28 — | |
MGM Resorts MGM | $33.39 — |
+2.83
|
$9.09B — | $4.05M — | $32.5 — | $33.5 — | $9.09B — | 14.51 | $2.3 — | |
Wynn Resorts WYNN | $86.67 — |
+2.33
|
$9.06B — | $1.61M — | $85.06 — | $87.1 — | $9.06B — | 22.62 | $3.83 — | |
Isuzu Motors Limited ISUZY | $12.66 — |
+1.93
|
$9.04B — | $1.18K — | $12.66 — | $12.66 — | $9.04B — | 7.96 | $1.59 — | |
Zalando SE ZLNDY | $16.88 — |
-1.63
|
$8.97B — | $205 — | $16.86 — | $16.94 — | $8.97B — | 28.61 | $0.59 — | |
The Swatch Group AG SWGAY | $8.47 — |
+1.68
|
$8.88B — | $33.48K — | $8.45 — | $8.49 — | $8.88B — | 36.82 | $0.23 — | |
Norwegian Cruise Line NCLH | $19.74 — |
+0.77
|
$8.82B — | $11.51M — | $19.48 — | $19.85 — | $8.82B — | 11.15 | $1.77 — | |
Lithia Motors LAD | $336.75 — |
+4.08
|
$8.77B — | $287.71K — | $322.78 — | $338.39 — | $8.77B — | 10.61 | $31.71 — | |
Planet Fitness PLNT | $102.31 — |
-0.28
|
$8.64B — | $1.05M — | $100.5 — | $103.2 — | $8.64B — | 48.48 | $2.11 — | |
Shoprite SRGHY | $15.89 — |
+0.19
|
$8.59B — | $107 — | $15.89 — | $15.89 — | $8.59B — | 22.38 | $0.71 — | |
Nissan Motor NSANF | $2.44 — |
-3.56
|
$8.57B — | $10 — | $2.92 — | $2.92 — | $8.57B — | 0 | -$1.29 — | |
Allison Transmission ALSN | $101.55 — |
+0.47
|
$8.56B — | $771.15K — | $100.72 — | $101.97 — | $8.56B — | 11.69 | $8.68 — | |
Nissan Motor Co., Ltd. NSANY | $4.85 — |
-0.82
|
$8.55B — | $30.64K — | $4.84 — | $4.89 — | $8.55B — | 0 | -$2.58 — | |
NIO NIO | $3.81 — |
+5.83
|
$8.45B — | $38.71M — | $3.63 — | $3.81 — | $8.45B — | 0 | -$1.63 — | |
Murphy USA MUSA | $424.8 — |
+2.62
|
$8.39B — | $353.01K — | $419.26 — | $433.47 — | $8.39B — | 17.51 | $24.26 — | |
Autoliv ALV | $107.93 — |
+2.58
|
$8.34B — | $837.71K — | $105.62 — | $108.29 — | $8.34B — | 12.15 | $8.88 — | |
Floor & Decor FND | $75.73 — |
+1.39
|
$8.15B — | $1.82M — | $74.04 — | $75.85 — | $8.15B — | 40.06 | $1.89 — | |
Brunello Cucinelli S.p.A BCUCY | $11.66 — |
-1.19
|
$8.06B — | $1.19K — | $11.44 — | $11.76 — | $8.06B — | 58.29 | $0.2 — | |
Delivery Hero SE DELHY | $2.68 — |
+0.75
|
$8.02B — | $3K — | $2.7 — | $2.7 — | $8.02B — | 0 | -$0.35 — | |
Organization of Football Prognostics GOFPY | $10.85 — |
-0.82
|
$7.78B — | $74 — | $11.06 — | $11.06 — | $7.78B — | 13.91 | $0.78 — | |
Vipshop VIPS | $15.05 — |
0
|
$7.75B — | $2.88M — | $14.83 — | $15.09 — | $7.75B — | 7.79 | $1.93 — | |
Brinker EAT | $168.39 — |
-2.92
|
$7.71B — | $1.42M — | $166.38 — | $173.87 — | $7.71B — | 24.09 | $6.99 — | |
Avolta AG DUFRY | $5.25 — |
+0.57
|
$7.69B — | $707 — | $5.25 — | $5.25 — | $7.69B — | 65.62 | $0.08 — | |
H&R Block HRB | $54.96 — |
-2.22
|
$7.53B — | $1.23M — | $54.82 — | $56.51 — | $7.53B — | 13.94 | $3.94 — | |
BorgWarner BWA | $33.92 — |
+3.92
|
$7.45B — | $2.55M — | $32.87 — | $34.06 — | $7.45B — | 23.88 | $1.42 — | |
Gildan Activewear GIL | $48.82 — |
+1.98
|
$7.38B — | $583.58K — | $48.06 — | $48.86 — | $7.38B — | 18.77 | $2.6 — | |
Churchill Downs Incorporated CHDN | $101.84 — |
+2.26
|
$7.36B — | $706.39K — | $99.99 — | $103.13 — | $7.36B — | 18.12 | $5.62 — | |
Canadian Tire CDNAF | $129.48 — |
+0.26
|
$7.31B — | $450 — | $129.48 — | $130.61 — | $7.31B — | 11.52 | $11.23 — | |
AutoNation AN | $193.12 — |
+2.04
|
$7.28B — | $392.6K — | $189.76 — | $193.91 — | $7.28B — | 11.44 | $16.88 — | |
Bright Horizons Family BFAM | $124.47 — |
-0.54
|
$7.17B — | $290.4K — | $124.24 — | $126.35 — | $7.17B — | 45.26 | $2.75 — | |
Five Below FIVE | $123.45 — |
-2.19
|
$6.95B — | $1.62M — | $122.38 — | $126.58 — | $6.95B — | 26.37 | $4.68 — | |
Levi Strauss & LEVI | $17.55 — |
+0.17
|
$6.93B — | $1.57M — | $17.45 — | $17.83 — | $6.93B — | 19.50 | $0.9 — | |
Lucid LCID | $2.19 — |
-1.79
|
$6.8B — | $95.85M — | $2.18 — | $2.26 — | $6.8B — | 0 | -$1.17 — | |
Graphic Packaging Holding Company GPK | $22.48 — |
+1.08
|
$6.78B — | $3.21M — | $22.29 — | $22.65 — | $6.78B — | 11.01 | $2.04 — | |
Whitbread plc WTBDY | $9.61 — |
-1.13
|
$6.75B — | $1.54K — | $9.61 — | $9.73 — | $6.75B — | 20.02 | $0.48 — | |
Etsy ETSY | $61.83 — |
-3.21
|
$6.66B — | $5.26M — | $61.4 — | $63.84 — | $6.66B — | 46.14 | $1.34 — | |
Entain GMVHF | $10.4 — |
+38.11
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.94 — | |
Mohawk Industries MHK | $105.94 — |
+2.75
|
$6.62B — | $862.46K — | $103.13 — | $106.2 — | $6.62B — | 13.47 | $7.86 — | |
Kingfisher plc KGFHY | $7.38 — |
-0.54
|
$6.58B — | $20.31K — | $7.32 — | $7.41 — | $6.58B — | 27.33 | $0.27 — | |
Entain GMVHY | $10.17 — |
+0.79
|
$6.5B — | $433 — | $10.11 — | $10.17 — | $6.5B — | 0 | -$0.96 — | |
Wyndham Hotels & Resorts WH | $83.76 — |
+1.63
|
$6.45B — | $870.23K — | $82.79 — | $84.36 — | $6.45B — | 19.94 | $4.2 — | |
Dillard's DDS | $403.82 — |
+0.22
|
$6.31B — | $67.49K — | $401.54 — | $409.42 — | $6.31B — | 11.18 | $36.1 — | |
Mattel MAT | $19.29 — |
+1.21
|
$6.23B — | $1.82M — | $19.06 — | $19.4 — | $6.23B — | 12.36 | $1.56 — | |
Urban Outfitters URBN | $69.23 — |
-0.69
|
$6.2B — | $1.59M — | $68.6 — | $71.09 — | $6.2B — | 14.51 | $4.77 — | |
Boyd Gaming BYD | $75.02 — |
+1.47
|
$6.11B — | $510.7K — | $73.51 — | $75.2 — | $6.11B — | 12.11 | $6.19 — | |
Life Time LTH | $27.78 — |
-0.93
|
$6.1B — | $3.38M — | $27.51 — | $28.69 — | $6.1B — | 28.93 | $0.96 — | |
Wayfair W | $48.2 — |
+1.95
|
$6.07B — | $3.76M — | $46.94 — | $48.73 — | $6.07B — | 0 | -$2.9 — | |
Choice Hotels CHH | $130.32 — |
+1.86
|
$6.05B — | $639.25K — | $127.88 — | $130.9 — | $6.05B — | 19.98 | $6.52 — | |
Taylor Morrison Home TMHC | $59.7 — |
+3.02
|
$5.99B — | $657.32K — | $58.17 — | $59.79 — | $5.99B — | 6.74 | $8.85 — | |
Persimmon Plc PSMMY | $37.29 — |
+5.4
|
$5.97B — | $664 — | $37.09 — | $37.35 — | $5.97B — | 16.64 | $2.24 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |