$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $126.54 —
+1.03
$17.56B — $1.06M — $124.83 — $127.22 — $17.56B — 20.57 $6.15 —
ASICS Corporation  ASCCY $24.33 —
-0.65
$17.32B — $150 — $24.32 — $24.33 — $17.32B — 36.86 $0.66 —
Moncler S.p.A  MONRY $61.18 —
-0.3
$16.74B — $508 — $60.57 — $61.08 — $16.74B — 22.74 $2.69 —
Yum China  YUMC $44.77 —
+1.2
$16.64B — $1.76M — $44.53 — $45.4 — $16.64B — 18.50 $2.42 —
Tapestry  TPR $79.91 —
+0.82
$16.6B — $2.87M — $79.31 — $80.45 — $16.6B — 20.86 $3.83 —
Rivian Automotive  RIVN $14.4 —
0
$16.51B — $19.42M — $14.27 — $14.74 — $16.51B — 0 -$3.69 —
Deckers Outdoor  DECK $110 —
-0.82
$16.44B — $2.31M — $109.31 — $111.8 — $16.44B — 17.37 $6.33 —
Sands China Ltd.  SCHYY $20.25 —
+0.85
$16.4B — $861 — $20.15 — $20.25 — $16.4B — 15.69 $1.29 —
Prada S.p.A.  PRDSY $12.8 —
-0.54
$16.38B — $250 — $12.8 — $12.85 — $16.38B — 17.06 $0.75 —
Ralph Lauren  RL $267.98 —
-0.87
$16.17B — $844.54K — $266.3 — $272.32 — $16.17B — 23.10 $11.6 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.71 —
-1
$16.15B — $334 — $20.64 — $20.75 — $16.15B — 12.04 $1.72 —
Knorr-Bremse AG  KNRRY $24.86 —
-2.28
$16.09B — $748 — $24.84 — $25 — $16.09B — 32.71 $0.76 —
Domino's Pizza  DPZ $455.49 —
-2.66
$16.02B — $626.14K — $452.05 — $462.75 — $16.02B — 26.80 $16.99 —
Best Buy  BBY $74.91 —
+2.97
$15.83B — $4.09M — $73 — $75.44 — $15.83B — 17.75 $4.22 —
Burlington Stores  BURL $241.43 —
-2.23
$15.58B — $767.35K — $240.56 — $245.8 — $15.58B — 30.29 $7.97 —
Aptiv  APTV $70.37 —
+4.73
$15.32B — $1.82M — $67.52 — $70.53 — $15.32B — 11.49 $6.12 —
Renault SA  RNLSY $10.11 —
+2.85
$14.63B — $411 — $10.08 — $10.11 — $14.63B — 16.30 $0.62 —
DICK'S Sporting Goods  DKS $182.8 —
+0.24
$14.6B — $843.89K — $181.76 — $183.95 — $14.6B — 13.03 $14.02 —
Avery Dennison  AVY $180.09 —
+0.25
$14.08B — $410.52K — $179.1 — $181.36 — $14.08B — 20.65 $8.72 —
Evolution AB (publ)  EVVTY $68.88 —
+0.92
$14.03B — $3.05K — $68.7 — $69.15 — $14.03B — 10.23 $6.73 —
Sekisui House, Ltd.  SKHSY $21.28 —
+0.47
$13.8B — $17.2K — $21.24 — $21.34 — $13.8B — 9.94 $2.14 —
GameStop  GME $30.15 —
-0.63
$13.49B — $8.63M — $29.66 — $30.6 — $13.49B — 91.36 $0.33 —
Shimano Inc.  SMNNY $14.9 —
-1.19
$13.23B — $20.59K — $14.82 — $14.9 — $13.23B — 31.04 $0.48 —
Accor SA  ACCYY $10.84 —
-1.45
$12.99B — $4.58K — $10.77 — $10.9 — $12.99B — 20.45 $0.53 —
Texas Roadhouse  TXRH $189.17 —
-2.88
$12.92B — $1.15M — $187.32 — $193.84 — $12.92B — 30.02 $6.3 —
Subaru Corporation  FUJHY $8.77 —
+0.11
$12.82B — $10.97K — $8.88 — $8.92 — $12.82B — 5.51 $1.59 —
Hyatt Hotels  H $134.73 —
+0.57
$12.79B — $659.7K — $133.56 — $135.77 — $12.79B — 16.94 $7.95 —
Rakuten Group, Inc.  RKUNY $5.65 —
-0.88
$12.22B — $494 — $5.65 — $5.7 — $12.22B — 0 -$0.62 —
Porsche Automobil Holding SE  POAHY $3.92 —
+1.55
$12.21B — $74.42K — $3.88 — $3.92 — $12.21B — 0 -$8.35 —
Crown  CCK $100 —
-0.65
$11.71B — $739.16K — $99.63 — $102 — $11.71B — 21.69 $4.61 —
PT Astra International Tbk  PTAIY $5.78 —
+2.85
$11.7B — $15.32K — $5.72 — $5.84 — $11.7B — 5.45 $1.06 —
Dutch Bros  BROS $70.29 —
-4.21
$11.56B — $3.2M — $69.7 — $73.9 — $11.56B — 180.23 $0.39 —
Service  SCI $79.78 —
-0.06
$11.36B — $828.31K — $79.48 — $80.26 — $11.36B — 22.09 $3.61 —
Penske Automotive  PAG $170 —
+1.75
$11.25B — $252.9K — $166.46 — $170.81 — $11.25B — 11.78 $14.43 —
Nitori  NCLTY $9.79 —
-0.31
$11.17B — $1.5K — $9.79 — $9.79 — $11.17B — 20.82 $0.47 —
Toll Brothers  TOL $111.95 —
+2.2
$10.99B — $1.71M — $110.06 — $113.14 — $10.99B — 8.14 $13.75 —
MakeMyTrip  MMYT $98.77 —
-0.92
$10.94B — $570.87K — $96.85 — $99.58 — $10.94B — 120.45 $0.82 —
Magna  MGA $38.48 —
+3.3
$10.84B — $1.55M — $37.28 — $38.64 — $10.84B — 9.29 $4.14 —
H World  HTHT $35.26 —
+1
$10.82B — $917.57K — $34.69 — $35.67 — $10.82B — 24.31 $1.45 —
Wingstop  WING $381.46 —
+1.42
$10.64B — $666.76K — $374.66 — $386.42 — $10.64B — 63.26 $6.03 —
Marks and Spencer Group plc  MAKSY $10.46 —
+5.02
$10.54B — $1.19K — $10.08 — $10.46 — $10.54B — 27.52 $0.38 —
CarMax  KMX $68.49 —
+1.92
$10.43B — $3.73M — $67.54 — $68.92 — $10.43B — 21.33 $3.21 —
Toray Industries, Inc.  TRYIY $13.49 —
0
$10.37B — $68 — $13.49 — $13.49 — $10.37B — 20.13 $0.67 —
LKQ  LKQ $39.76 —
+1.22
$10.26B — $1.76M — $39.26 — $39.9 — $10.26B — 14.78 $2.69 —
Luckin Coffee  LKNCY $35.38 —
-1.61
$10.21B — $372.79K — $35.03 — $36.08 — $10.21B — 23.43 $1.51 —
CCL Industries  CCDBF $56.89 —
-0.21
$9.99B — $106 — $56.53 — $57.01 — $9.99B — 16.25 $3.5 —
MonotaRO  MONOY $19.89 —
+0.2
$9.88B — $15.64K — $19.88 — $19.92 — $9.88B — 52.34 $0.38 —
ZOZO, Inc.  SRTTY $10.93 —
+0.28
$9.71B — $601 — $11.68 — $11.68 — $9.71B — 31.22 $0.35 —
Hasbro  HAS $68.85 —
+1.89
$9.65B — $1.79M — $67.7 — $69 — $9.65B — 22.35 $3.08 —
Skechers U.S.A  SKX $62.58 —
+0.76
$9.29B — $5.78M — $62.4 — $62.65 — $9.29B — 14.90 $4.2 —
Barratt Redrow plc  BTDPY $12.87 —
+5.84
$9.18B — $2.51K — $12.72 — $12.87 — $9.18B — 45.96 $0.28 —
MGM Resorts  MGM $33.39 —
+2.83
$9.09B — $4.05M — $32.5 — $33.5 — $9.09B — 14.51 $2.3 —
Wynn Resorts  WYNN $86.67 —
+2.33
$9.06B — $1.61M — $85.06 — $87.1 — $9.06B — 22.62 $3.83 —
Isuzu Motors Limited  ISUZY $12.66 —
+1.93
$9.04B — $1.18K — $12.66 — $12.66 — $9.04B — 7.96 $1.59 —
Zalando SE  ZLNDY $16.88 —
-1.63
$8.97B — $205 — $16.86 — $16.94 — $8.97B — 28.61 $0.59 —
The Swatch Group AG  SWGAY $8.47 —
+1.68
$8.88B — $33.48K — $8.45 — $8.49 — $8.88B — 36.82 $0.23 —
Norwegian Cruise Line  NCLH $19.74 —
+0.77
$8.82B — $11.51M — $19.48 — $19.85 — $8.82B — 11.15 $1.77 —
Lithia Motors  LAD $336.75 —
+4.08
$8.77B — $287.71K — $322.78 — $338.39 — $8.77B — 10.61 $31.71 —
Planet Fitness  PLNT $102.31 —
-0.28
$8.64B — $1.05M — $100.5 — $103.2 — $8.64B — 48.48 $2.11 —
Shoprite  SRGHY $15.89 —
+0.19
$8.59B — $107 — $15.89 — $15.89 — $8.59B — 22.38 $0.71 —
Nissan Motor  NSANF $2.44 —
-3.56
$8.57B — $10 — $2.92 — $2.92 — $8.57B — 0 -$1.29 —
Allison Transmission  ALSN $101.55 —
+0.47
$8.56B — $771.15K — $100.72 — $101.97 — $8.56B — 11.69 $8.68 —
Nissan Motor Co., Ltd.  NSANY $4.85 —
-0.82
$8.55B — $30.64K — $4.84 — $4.89 — $8.55B — 0 -$2.58 —
NIO  NIO $3.81 —
+5.83
$8.45B — $38.71M — $3.63 — $3.81 — $8.45B — 0 -$1.63 —
Murphy USA  MUSA $424.8 —
+2.62
$8.39B — $353.01K — $419.26 — $433.47 — $8.39B — 17.51 $24.26 —
Autoliv  ALV $107.93 —
+2.58
$8.34B — $837.71K — $105.62 — $108.29 — $8.34B — 12.15 $8.88 —
Floor & Decor  FND $75.73 —
+1.39
$8.15B — $1.82M — $74.04 — $75.85 — $8.15B — 40.06 $1.89 —
Brunello Cucinelli S.p.A  BCUCY $11.66 —
-1.19
$8.06B — $1.19K — $11.44 — $11.76 — $8.06B — 58.29 $0.2 —
Delivery Hero SE  DELHY $2.68 —
+0.75
$8.02B — $3K — $2.7 — $2.7 — $8.02B — 0 -$0.35 —
Organization of Football Prognostics  GOFPY $10.85 —
-0.82
$7.78B — $74 — $11.06 — $11.06 — $7.78B — 13.91 $0.78 —
Vipshop  VIPS $15.05 —
0
$7.75B — $2.88M — $14.83 — $15.09 — $7.75B — 7.79 $1.93 —
Brinker  EAT $168.39 —
-2.92
$7.71B — $1.42M — $166.38 — $173.87 — $7.71B — 24.09 $6.99 —
Avolta AG  DUFRY $5.25 —
+0.57
$7.69B — $707 — $5.25 — $5.25 — $7.69B — 65.62 $0.08 —
H&R Block  HRB $54.96 —
-2.22
$7.53B — $1.23M — $54.82 — $56.51 — $7.53B — 13.94 $3.94 —
BorgWarner  BWA $33.92 —
+3.92
$7.45B — $2.55M — $32.87 — $34.06 — $7.45B — 23.88 $1.42 —
Gildan Activewear  GIL $48.82 —
+1.98
$7.38B — $583.58K — $48.06 — $48.86 — $7.38B — 18.77 $2.6 —
Churchill Downs Incorporated  CHDN $101.84 —
+2.26
$7.36B — $706.39K — $99.99 — $103.13 — $7.36B — 18.12 $5.62 —
Canadian Tire  CDNAF $129.48 —
+0.26
$7.31B — $450 — $129.48 — $130.61 — $7.31B — 11.52 $11.23 —
AutoNation  AN $193.12 —
+2.04
$7.28B — $392.6K — $189.76 — $193.91 — $7.28B — 11.44 $16.88 —
Bright Horizons Family  BFAM $124.47 —
-0.54
$7.17B — $290.4K — $124.24 — $126.35 — $7.17B — 45.26 $2.75 —
Five Below  FIVE $123.45 —
-2.19
$6.95B — $1.62M — $122.38 — $126.58 — $6.95B — 26.37 $4.68 —
Levi Strauss &  LEVI $17.55 —
+0.17
$6.93B — $1.57M — $17.45 — $17.83 — $6.93B — 19.50 $0.9 —
Lucid  LCID $2.19 —
-1.79
$6.8B — $95.85M — $2.18 — $2.26 — $6.8B — 0 -$1.17 —
Graphic Packaging Holding Company  GPK $22.48 —
+1.08
$6.78B — $3.21M — $22.29 — $22.65 — $6.78B — 11.01 $2.04 —
Whitbread plc  WTBDY $9.61 —
-1.13
$6.75B — $1.54K — $9.61 — $9.73 — $6.75B — 20.02 $0.48 —
Etsy  ETSY $61.83 —
-3.21
$6.66B — $5.26M — $61.4 — $63.84 — $6.66B — 46.14 $1.34 —
Entain  GMVHF $10.4 —
+38.11
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.94 —
Mohawk Industries  MHK $105.94 —
+2.75
$6.62B — $862.46K — $103.13 — $106.2 — $6.62B — 13.47 $7.86 —
Kingfisher plc  KGFHY $7.38 —
-0.54
$6.58B — $20.31K — $7.32 — $7.41 — $6.58B — 27.33 $0.27 —
Entain  GMVHY $10.17 —
+0.79
$6.5B — $433 — $10.11 — $10.17 — $6.5B — 0 -$0.96 —
Wyndham Hotels & Resorts  WH $83.76 —
+1.63
$6.45B — $870.23K — $82.79 — $84.36 — $6.45B — 19.94 $4.2 —
Dillard's  DDS $403.82 —
+0.22
$6.31B — $67.49K — $401.54 — $409.42 — $6.31B — 11.18 $36.1 —
Mattel  MAT $19.29 —
+1.21
$6.23B — $1.82M — $19.06 — $19.4 — $6.23B — 12.36 $1.56 —
Urban Outfitters  URBN $69.23 —
-0.69
$6.2B — $1.59M — $68.6 — $71.09 — $6.2B — 14.51 $4.77 —
Boyd Gaming  BYD $75.02 —
+1.47
$6.11B — $510.7K — $73.51 — $75.2 — $6.11B — 12.11 $6.19 —
Life Time  LTH $27.78 —
-0.93
$6.1B — $3.38M — $27.51 — $28.69 — $6.1B — 28.93 $0.96 —
Wayfair  W $48.2 —
+1.95
$6.07B — $3.76M — $46.94 — $48.73 — $6.07B — 0 -$2.9 —
Choice Hotels  CHH $130.32 —
+1.86
$6.05B — $639.25K — $127.88 — $130.9 — $6.05B — 19.98 $6.52 —
Taylor Morrison Home  TMHC $59.7 —
+3.02
$5.99B — $657.32K — $58.17 — $59.79 — $5.99B — 6.74 $8.85 —
Persimmon Plc  PSMMY $37.29 —
+5.4
$5.97B — $664 — $37.09 — $37.35 — $5.97B — 16.64 $2.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.