$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%   •   ETH 8.99%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $120.25 —
-0.21
$16.69B — $291.43K — $119.37 — $120.6 — $16.69B — 19.74 $6.09 —
Yum China  YUMC $43.5 —
-0.74
$16.15B — $289.14K — $43.4 — $43.73 — $16.15B — 18.19 $2.39 —
Ralph Lauren  RL $266.94 —
-1.25
$16.1B — $163.26K — $266.47 — $268.8 — $16.1B — 23.01 $11.6 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$15.93B — $1.66K — $58.86 — $59.14 — $15.93B — 21.56 $2.73 —
Domino's Pizza  DPZ $459.6 —
+1.13
$15.74B — $68.78K — $452.77 — $459.99 — $15.74B — 26.33 $17.45 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$15.68B — $240 — $24.22 — $24.28 — $15.68B — 31.50 $0.77 —
Rivian Automotive  RIVN $13.63 —
-0.95
$15.63B — $10.74M — $13.26 — $13.69 — $15.63B — 0 -$3.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
Sands China Ltd.  SCHYY $19.17 —
+0.47
$15.52B — $1 — $19.17 — $19.17 — $15.52B — 14.86 $1.29 —
Deckers Outdoor  DECK $103.52 —
-0.11
$15.47B — $409.41K — $102.85 — $104.18 — $15.47B — 16.35 $6.33 —
Evolution AB (publ)  EVVTY $75.45 —
-1
$15.38B — $2.55K — $75.45 — $75.87 — $15.38B — 11.07 $6.81 —
Aptiv  APTV $68.11 —
-1.55
$14.83B — $367.19K — $68.05 — $69.31 — $14.83B — 11.12 $6.12 —
Best Buy  BBY $70.14 —
-1.53
$14.82B — $1.21M — $69.61 — $70.7 — $14.82B — 17.10 $4.1 —
Burlington Stores  BURL $233.02 —
-1.23
$14.7B — $167.4K — $230.69 — $235 — $14.7B — 28.55 $8.16 —
Renault SA  RNLSY $9.06 —
-7.74
$14.52B — $5.07K — $9.05 — $9.16 — $14.52B — 14.38 $0.63 —
DICK'S Sporting Goods  DKS $177.54 —
-0.61
$14.21B — $266.88K — $176.46 — $178.87 — $14.21B — 12.69 $13.99 —
Avery Dennison  AVY $175.52 —
-0.5
$13.72B — $77.63K — $174.72 — $176.07 — $13.72B — 20.17 $8.7 —
Sekisui House, Ltd.  SKHSY $20.76 —
-0.76
$13.52B — $306 — $20.76 — $20.85 — $13.52B — 9.65 $2.15 —
Texas Roadhouse  TXRH $194.03 —
+0.6
$12.87B — $414.03K — $191.44 — $194.33 — $12.87B — 29.94 $6.48 —
Hyatt Hotels  H $134.29 —
-0.29
$12.82B — $206.43K — $132.64 — $135.36 — $12.82B — 16.97 $7.91 —
Subaru Corporation  FUJHY $8.61 —
-0.23
$12.61B — $299 — $8.61 — $8.61 — $12.61B — 5.41 $1.59 —
Shimano Inc.  SMNNY $14.13 —
-0.63
$12.42B — $16.76K — $14.11 — $14.19 — $12.42B — 28.83 $0.49 —
Rakuten Group, Inc.  RKUNY $5.57 —
-0.36
$12.12B — $2.6K — $5.57 — $5.83 — $12.12B — 0 -$0.62 —
Porsche Automobil Holding SE  POAHY $3.8 —
-1.3
$11.96B — $587 — $3.8 — $3.8 — $11.96B — 0 -$8.36 —
Accor SA  ACCYY $9.97 —
-1.77
$11.95B — $89 — $9.97 — $9.97 — $11.95B — 18.46 $0.54 —
PT Astra International Tbk  PTAIY $5.78 —
+2.3
$11.82B — $888 — $5.6 — $5.89 — $11.82B — 5.66 $1.02 —
Crown  CCK $101.32 —
-0.21
$11.79B — $253.34K — $100.64 — $101.54 — $11.79B — 21.83 $4.64 —
Dutch Bros  BROS $70.66 —
-0.21
$11.62B — $367.85K — $70.03 — $70.99 — $11.62B — 181.17 $0.39 —
Penske Automotive  PAG $169.44 —
-0.92
$11.21B — $17.63K — $168.9 — $170.28 — $11.21B — 11.94 $14.19 —
Service  SCI $77.85 —
-0.59
$11.08B — $165.74K — $77 — $78 — $11.08B — 21.50 $3.62 —
Nitori  NCLTY $9.3 —
-5.01
$10.69B — $1 — $9.3 — $9.3 — $10.69B — 19.78 $0.47 —
Magna  MGA $37.64 —
-0.61
$10.6B — $54.16K — $37.34 — $37.65 — $10.6B — 9.38 $4.01 —
GameStop  GME $23.59 —
+1.16
$10.55B — $11.09M — $22.81 — $23.72 — $10.55B — 44.51 $0.53 —
Toll Brothers  TOL $106.97 —
-1.4
$10.5B — $531.06K — $106.74 — $110.11 — $10.5B — 7.95 $13.45 —
Marks and Spencer Group plc  MAKSY $10.31 —
-0.1
$10.39B — $11.69K — $10.31 — $10.6 — $10.39B — 27.13 $0.38 —
H World  HTHT $33.78 —
-0.65
$10.37B — $239.32K — $33.22 — $33.94 — $10.37B — 23.62 $1.43 —
MakeMyTrip  MMYT $92.44 —
-8.37
$10.15B — $3.09M — $87.71 — $93.7 — $10.15B — 111.37 $0.83 —
CCL Industries  CCDBF $57.42 —
+0.35
$10.08B — $100 — $57.42 — $57.42 — $10.08B — 16.26 $3.53 —
Toray Industries, Inc.  TRYIY $12.98 —
-4.28
$9.99B — $1 — $12.98 — $12.98 — $9.99B — 19.08 $0.68 —
CarMax  KMX $65.14 —
-1.08
$9.92B — $846.4K — $64.81 — $65.67 — $9.92B — 20.29 $3.21 —
MonotaRO  MONOY $19.88 —
+0.86
$9.92B — $215 — $19.88 — $19.91 — $9.92B — 52.31 $0.38 —
Luckin Coffee  LKNCY $34.59 —
-2.01
$9.81B — $74.95K — $34.52 — $35.4 — $9.81B — 22.46 $1.54 —
Wingstop  WING $351.09 —
+0.36
$9.8B — $78.43K — $346.37 — $351.42 — $9.8B — 59.00 $5.95 —
LKQ  LKQ $37.77 —
-0.72
$9.75B — $183.42K — $37.67 — $37.96 — $9.75B — 14.03 $2.69 —
Hasbro  HAS $68.98 —
-1.13
$9.67B — $363.27K — $68.83 — $69.53 — $9.67B — 22.76 $3.03 —
Skechers U.S.A  SKX $62.53 —
0
$9.35B — $2.27M — $62.5 — $62.59 — $9.35B — 14.99 $4.17 —
Barratt Redrow plc  BTDPY $12.8 —
-0.7
$9.23B — $5.91K — $12.77 — $12.89 — $9.23B — 45.71 $0.28 —
Wynn Resorts  WYNN $87.54 —
-1.2
$9.15B — $341.78K — $87.15 — $88.33 — $9.15B — 23.40 $3.74 —
MGM Resorts  MGM $33.46 —
-2.46
$9.1B — $1.62M — $33.39 — $34.07 — $9.1B — 14.93 $2.24 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
The Swatch Group AG  SWGAY $8.2 —
-2.38
$8.69B — $1 — $8.2 — $8.2 — $8.69B — 35.65 $0.23 —
Autoliv  ALV $110.81 —
-0.48
$8.57B — $217.97K — $110.03 — $111.33 — $8.57B — 12.79 $8.66 —
Lithia Motors  LAD $328.97 —
-0.85
$8.56B — $18.14K — $327.3 — $331.72 — $8.56B — 10.38 $31.69 —
Planet Fitness  PLNT $101.48 —
-3.36
$8.54B — $952.98K — $99.07 — $104.51 — $8.54B — 48.09 $2.11 —
Nissan Motor Co., Ltd.  NSANY $4.83 —
-2.42
$8.46B — $1.61K — $4.83 — $4.93 — $8.46B — 0 -$2.6 —
Zalando SE  ZLNDY $16.21 —
-1.7
$8.43B — $1 — $16.21 — $16.21 — $8.43B — 27.47 $0.59 —
Norwegian Cruise Line  NCLH $18.5 —
-0.3
$8.26B — $1.08M — $18.31 — $18.54 — $8.26B — 10.50 $1.76 —
Shoprite  SRGHY $15.18 —
-2.69
$8.2B — $600 — $15 — $15.18 — $8.2B — 21.38 $0.71 —
Brinker  EAT $182.09 —
+0.46
$8.09B — $316.1K — $180.37 — $183.76 — $8.09B — 25.29 $7.2 —
Allison Transmission  ALSN $94.95 —
-0.48
$8B — $227.35K — $94.66 — $95.99 — $8B — 10.98 $8.64 —
Floor & Decor  FND $74.07 —
-0.94
$7.97B — $252.61K — $73.45 — $74.5 — $7.97B — 39.18 $1.89 —
Organization of Football Prognostics  GOFPY $10.98 —
-1.7
$7.87B — $1.2K — $10.98 — $11.02 — $7.87B — 13.89 $0.79 —
NIO  NIO $3.5 —
-0.57
$7.81B — $11.06M — $3.46 — $3.52 — $7.81B — 0 -$1.64 —
Brunello Cucinelli S.p.A  BCUCY $11.44 —
+1.69
$7.77B — $27 — $11.44 — $11.48 — $7.77B — 57.19 $0.2 —
Murphy USA  MUSA $391.74 —
+0.82
$7.74B — $74.89K — $385.44 — $393.35 — $7.74B — 16.58 $23.62 —
Vipshop  VIPS $15 —
-0.17
$7.72B — $713.99K — $14.82 — $15.07 — $7.72B — 7.76 $1.93 —
Avolta AG  DUFRY $5.15 —
-0.39
$7.56B — $589 — $5.15 — $5.15 — $7.56B — 64.37 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Delivery Hero SE  DELHY $2.51 —
-1.57
$7.44B — $1 — $2.51 — $2.51 — $7.44B — 0 -$0.36 —
Entain  GMVHY $11.61 —
+14.84
$7.43B — $9.96K — $11 — $11.67 — $7.43B — 0 -$0.96 —
H&R Block  HRB $54.86 —
+0.02
$7.34B — $126.64K — $54.44 — $55.03 — $7.34B — 13.61 $4.03 —
BorgWarner  BWA $32.94 —
-1.26
$7.24B — $508.57K — $32.92 — $33.38 — $7.24B — 23.19 $1.42 —
Gildan Activewear  GIL $47.75 —
-0.23
$7.22B — $111.98K — $47.69 — $48.02 — $7.22B — 18.72 $2.55 —
AutoNation  AN $190.27 —
-1.43
$7.17B — $84.4K — $190.25 — $193.1 — $7.17B — 11.27 $16.87 —
Churchill Downs Incorporated  CHDN $97.85 —
+0.46
$7.07B — $93.31K — $96.1 — $98.05 — $7.07B — 17.41 $5.62 —
Bright Horizons Family  BFAM $122.75 —
-0.58
$7.03B — $52.42K — $122.36 — $124.09 — $7.03B — 44.31 $2.77 —
Levi Strauss &  LEVI $17.64 —
+0.51
$6.97B — $362.25K — $17.32 — $17.7 — $6.97B — 19.60 $0.9 —
Five Below  FIVE $125.44 —
-0.81
$6.91B — $221.76K — $123.89 — $125.74 — $6.91B — 26.24 $4.78 —
Whitbread plc  WTBDY $9.52 —
+0.85
$6.65B — $1.93K — $9.47 — $9.6 — $6.65B — 19.83 $0.48 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Lucid  LCID $2.18 —
+1.4
$6.65B — $76.29M — $2.14 — $2.24 — $6.65B — 0 -$1.19 —
Kingfisher plc  KGFHY $7.39 —
-0.54
$6.54B — $7.58K — $7.37 — $7.4 — $6.54B — 27.37 $0.27 —
Dillard's  DDS $413.88 —
-0.07
$6.47B — $25.29K — $398.82 — $414.29 — $6.47B — 11.46 $36.11 —
Graphic Packaging Holding Company  GPK $21.41 —
-0.56
$6.46B — $776.01K — $21.25 — $21.49 — $6.46B — 10.49 $2.04 —
Urban Outfitters  URBN $70.84 —
+0.03
$6.35B — $126.48K — $70.3 — $71.36 — $6.35B — 14.85 $4.77 —
Mohawk Industries  MHK $101.56 —
-1.47
$6.35B — $207.24K — $101.3 — $104.02 — $6.35B — 13.27 $7.65 —
Wyndham Hotels & Resorts  WH $81.35 —
+1.85
$6.26B — $433.08K — $79.5 — $81.83 — $6.26B — 19.36 $4.2 —
Wayfair  W $48.72 —
+0.74
$6.25B — $497.8K — $47.31 — $49.08 — $6.25B — 0 -$2.84 —
Boyd Gaming  BYD $75.2 —
+0.6
$6.12B — $147.18K — $74.06 — $75.29 — $6.12B — 12.32 $6.1 —
Mattel  MAT $18.89 —
-2.28
$6.1B — $618.02K — $18.88 — $19.23 — $6.1B — 12.26 $1.54 —
Persimmon Plc  PSMMY $37.21 —
0
$6.05B — $220 — $37.21 — $37.21 — $6.05B — 16.61 $2.24 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
Taylor Morrison Home  TMHC $58.21 —
-0.65
$5.84B — $264.8K — $58.12 — $59.66 — $5.84B — 6.77 $8.59 —
Etsy  ETSY $55.88 —
+3.68
$5.83B — $3.5M — $54.02 — $56.49 — $5.83B — 40.48 $1.38 —
Vail Resorts  MTN $156.17 —
+0.5
$5.8B — $267.82K — $154.29 — $158.88 — $5.8B — 19.89 $7.85 —
Bath & Body Works  BBWI $27.37 —
+5.96
$5.79B — $2.09M — $25.54 — $27.4 — $5.79B — 7.35 $3.72 —
Choice Hotels  CHH $124.43 —
+0.7
$5.77B — $50.31K — $122.52 — $124.43 — $5.77B — 19.08 $6.52 —
Crocs  CROX $102.79 —
+0.54
$5.76B — $283.11K — $101.35 — $103.02 — $5.76B — 6.34 $16.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.