Oops




$2.73T
Общая капитализация
$129.56B
Общий объем
BTC 50.41%   •   ETH 16.54%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Best Buy  BBY $72.67 —
-1.68
$15.72B — $2.41M — $72.41 — $73.91 — $15.72B — 12.79 $5.68 —
Shenzhou  SHZHY $10.31 —
-0.19
$15.7B — $5.07K — $10.24 — $10.31 — $15.7B — 25.77 $0.4 —
DICK'S Sporting Goods  DKS $188.51 —
-2.69
$15.42B — $1.02M — $187.9 — $194.17 — $15.42B — 15.47 $12.18 —
Hyatt Hotels  H $150.3 —
-0.25
$15.21B — $271.86K — $148.54 — $150.46 — $15.21B — 23.30 $6.45 —
Sekisui House, Ltd.  SKHSY $23.03 —
+0.22
$14.92B — $13.19K — $23.02 — $23.13 — $14.92B — 11.57 $1.99 —
Yum China  YUMC $38.3 —
-1.34
$14.9B — $2.68M — $38.13 — $38.96 — $14.9B — 19.14 $2 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.89B — $436 — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
Shimano Inc.  SMNNY $16.42 —
-0.97
$14.85B — $40.28K — $16.25 — $16.52 — $14.85B — 35.69 $0.46 —
Expedia  EXPE $111.71 —
-2.28
$14.8B — $2.36M — $111.41 — $114.11 — $14.8B — 21.19 $5.27 —
Amcor  AMCR $10.07 —
+1.26
$14.55B — $6.41M — $9.92 — $10.09 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.89 —
+1.72
$14.55B — $7.16M — $41.22 — $42 — $14.55B — 79.03 $0.53 —
Geely Automobile  GELYF $1.33 —
-2.21
$13.72B — $72.78K — $1.27 — $1.34 — $13.72B — 19.00 $0.07 —
Geely Automobile Holdings Limited  GELYY $26.38 —
-2.1
$13.72B — $22.3K — $26.23 — $26.56 — $13.72B — 18.70 $1.41 —
WestRock Company  WRK $52.73 —
+0.46
$13.62B — $1.26M — $52.36 — $52.86 — $13.62B — 43.57 $1.21 —
Toll Brothers  TOL $130.22 —
-0.64
$13.57B — $1.74M — $129.29 — $131 — $13.57B — 10.09 $12.9 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
Magna  MGA $46.49 —
-1.19
$13.39B — $1.03M — $46.45 — $47.28 — $13.39B — 13.16 $3.53 —
Continental Aktiengesellschaft  CTTAY $6.66 —
-0.45
$13.38B — $56.59K — $6.62 — $6.7 — $13.38B — 17.07 $0.39 —
Nissan Motor  NSANF $3.55 —
-3.56
$13.31B — $102.8K — $3.55 — $3.55 — $13.31B — 4.99 $0.71 —
Nissan Motor Co., Ltd.  NSANY $7.11 —
-1.39
$13.31B — $96.69K — $7.1 — $7.4 — $13.31B — 4.90 $1.45 —
Nitori  NCLTY $11.55 —
-0.52
$13.14B — $46.82K — $11.31 — $11.92 — $13.14B — 23.57 $0.49 —
BANDAI NAMCO  NCBDY $9.89 —
-1.4
$13.03B — $79.11K — $9.89 — $10.23 — $13.03B — 20.18 $0.49 —
Knorr-Bremse AG  KNRRY $20.09 —
-0.2
$13.01B — $28.94K — $19.98 — $20.09 — $13.01B — 20.71 $0.97 —
MGM Resorts  MGM $40.81 —
-1.33
$12.8B — $2.43M — $40.79 — $41.43 — $12.8B — 15.57 $2.62 —
Smurfit Kappa  SMFKY $48.01 —
-0.94
$12.6B — $5.75K — $47.82 — $48.59 — $12.6B — 15.19 $3.16 —
Floor & Decor  FND $116.83 —
-0.82
$12.5B — $739.39K — $115.66 — $117.96 — $12.5B — 56.16 $2.08 —
Casey's General Stores  CASY $336.17 —
+0.51
$12.44B — $182.65K — $332.86 — $336.88 — $12.44B — 26.74 $12.57 —
H World  HTHT $37.76 —
-4.93
$12.33B — $2.85M — $37.35 — $38.83 — $12.33B — 23.02 $1.64 —
PT Astra International Tbk  PTAIY $6 —
-0.25
$12.13B — $14.94K — $5.88 — $6.2 — $12.13B — 5.93 $1.01 —
Burlington Stores  BURL $190 —
-0.37
$12.13B — $706.13K — $189.88 — $192.63 — $12.13B — 36.32 $5.23 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.43 —
-0.71
$12.05B — $3.66K — $14.95 — $15.6 — $12.05B — 12.54 $1.23 —
On Holding AG  ONON $37.31 —
-2.74
$11.91B — $4.19M — $37.27 — $38.31 — $11.91B — 86.76 $0.43 —
LKQ  LKQ $44.5 —
-0.58
$11.87B — $1.29M — $44.36 — $44.8 — $11.87B — 14.35 $3.1 —
CarMax  KMX $71.97 —
-0.83
$11.32B — $1.46M — $71.48 — $72.84 — $11.32B — 23.83 $3.02 —
Wingstop  WING $380.34 —
-0.65
$11.24B — $290.82K — $380.02 — $384.65 — $11.24B — 136.81 $2.78 —
Texas Roadhouse  TXRH $167.79 —
-0.36
$11.21B — $563.28K — $167.22 — $169.15 — $11.21B — 33.89 $4.95 —
Bath & Body Works  BBWI $50.01 —
-1.3
$11.19B — $1.07M — $49.73 — $50.82 — $11.19B — 13.02 $3.84 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $753 — $46 — $46 — $11.15B — 19.40 $2.37 —
Accor SA  ACCYY $8.89 —
-2.09
$10.96B — $56.58K — $8.88 — $8.99 — $10.96B — 18.91 $0.47 —
NIO  NIO $5.25 —
+0.57
$10.96B — $74.08M — $5.14 — $5.54 — $10.96B — 0 -$1.75 —
Rakuten Group, Inc.  RKUNY $5.02 —
-3.42
$10.86B — $9.23K — $4.88 — $5.03 — $10.86B — 0 -$0.93 —
Wynn Resorts  WYNN $96.59 —
-1.1
$10.82B — $1.04M — $96.45 — $97.99 — $10.82B — 12.64 $7.64 —
Ralph Lauren  RL $168 —
+0.63
$10.74B — $834.24K — $166.21 — $168.43 — $10.74B — 19.04 $8.82 —
Skechers U.S.A  SKX $68.39 —
+0.22
$10.43B — $987.06K — $67.75 — $68.52 — $10.43B — 17.99 $3.8 —
Penske Automotive  PAG $154.92 —
-0.28
$10.36B — $148.95K — $154.27 — $155.71 — $10.36B — 10.75 $14.41 —
Crown  CCK $85.73 —
+0.66
$10.35B — $739.62K — $85.1 — $85.85 — $10.35B — 24.70 $3.47 —
Autoliv  ALV $126.26 —
+0.78
$10.27B — $408.24K — $124.74 — $126.52 — $10.27B — 19.78 $6.38 —
Guangzhou Automobile  GNZUF $0.4199 —
-14.43
$10.22B — $2.98K — $0.4199 — $0.45 — $10.22B — 8.29 $0.05 —
Service  SCI $70.1 —
+0.88
$10.21B — $919.68K — $68.51 — $70.11 — $10.21B — 20.08 $3.49 —
Rivian Automotive  RIVN $10.05 —
-2.24
$10B — $23.22M — $9.98 — $10.35 — $10B — 0 -$5.77 —
Churchill Downs Incorporated  CHDN $135.47 —
+0.07
$9.98B — $277.77K — $134.23 — $135.6 — $9.98B — 29.97 $4.52 —
Tapestry  TPR $42.35 —
-0.26
$9.73B — $2.23M — $42.12 — $42.62 — $9.73B — 11.23 $3.77 —
Isuzu Motors Limited  ISUZY $12.92 —
-1.22
$9.73B — $18.43K — $12.91 — $13.33 — $9.73B — 8.72 $1.48 —
CCL Industries  CCDBF $51.78 —
-1.67
$9.37B — $100 — $51.78 — $51.78 — $9.37B — 22.81 $2.27 —
ASICS Corporation  ASCCY $51.29 —
-1.38
$9.3B — $3.42K — $51.29 — $51.45 — $9.3B — 31.85 $1.61 —
Murphy USA  MUSA $441.01 —
-0.66
$9.14B — $163.7K — $435.6 — $445.31 — $9.14B — 18.52 $23.81 —
Tempur Sealy  TPX $52.55 —
-0.62
$9.12B — $671.07K — $52.27 — $52.82 — $9.12B — 25.88 $2.03 —
Delivery Hero SE  DELHY $3.2 —
-2.74
$8.93B — $76K — $3.19 — $3.22 — $8.93B — 0 -$0.93 —
Vipshop  VIPS $16.45 —
-1.38
$8.92B — $5.66M — $16.26 — $16.85 — $8.92B — 8.10 $2.03 —
MakeMyTrip  MMYT $81.73 —
-8.9
$8.91B — $1.27M — $81.21 — $88.5 — $8.91B — 177.67 $0.46 —
Crocs  CROX $144.42 —
+3.66
$8.77B — $1.07M — $139.5 — $144.89 — $8.77B — 11.19 $12.9 —
Levi Strauss &  LEVI $21.95 —
+0.5
$8.74B — $1.04M — $21.6 — $22 — $8.74B — 73.16 $0.3 —
Hasbro  HAS $62.48 —
+0.64
$8.7B — $1.43M — $61.53 — $62.84 — $8.7B — 0 -$10.15 —
Graphic Packaging Holding Company  GPK $27.7 —
+1.5
$8.51B — $3.38M — $27.21 — $27.79 — $8.51B — 12.59 $2.2 —
BorgWarner  BWA $36.5 —
-1
$8.32B — $1.97M — $36.49 — $37.13 — $8.32B — 12.54 $2.91 —
XPeng  XPEV $8.77 —
+5.92
$8.27B — $61.39M — $8.56 — $10.47 — $8.27B — 0 -$1.68 —
PUMA SE  PUMSY $5.38 —
-0.55
$8.25B — $9.95K — $5.34 — $5.38 — $8.25B — 24.45 $0.22 —
JD Sports Fashion  JDSPY $1.49 —
-3.87
$8.15B — $36.12K — $1.47 — $1.51 — $8.15B — 29.80 $0.05 —
Toray Industries, Inc.  TRYIY $10 —
-1.09
$8.04B — $41.24K — $9.98 — $10.03 — $8.04B — 55.55 $0.18 —
The Gap  GPS $21.49 —
+1.27
$8.03B — $6.94M — $21.18 — $21.63 — $8.03B — 16.03 $1.34 —
Gentex  GNTX $34.35 —
-0.17
$7.94B — $589.61K — $34.29 — $34.54 — $7.94B — 18.17 $1.89 —
Wayfair  W $64.24 —
-4.28
$7.83B — $4.17M — $63.32 — $66.82 — $7.83B — 0 -$5.31 —
Caesars Entertainment  CZR $35.59 —
+1.86
$7.69B — $4.91M — $34.97 — $36.27 — $7.69B — 10.05 $3.54 —
Li Ning Company Limited  LNNGY $74.27 —
-0.77
$7.68B — $49.99K — $71.5 — $76.23 — $7.68B — 17.19 $4.32 —
Mohawk Industries  MHK $119.56 —
+0.54
$7.64B — $687.64K — $117.22 — $119.6 — $7.64B — 0 -$6.52 —
Vail Resorts  MTN $200.6 —
-1.16
$7.62B — $376.97K — $199.13 — $201.93 — $7.62B — 32.77 $6.12 —
H&R Block  HRB $53.83 —
+1.03
$7.51B — $796.13K — $53.08 — $54.08 — $7.51B — 12.57 $4.28 —
Etsy  ETSY $64.18 —
+0.08
$7.5B — $2.19M — $63.22 — $64.35 — $7.5B — 29.30 $2.19 —
Abercrombie & Fitch  ANF $144.44 —
-0.28
$7.38B — $1.07M — $144.12 — $146.93 — $7.38B — 23.18 $6.23 —
Whitbread plc  WTBDY $10.02 —
+0.15
$7.32B — $18.55K — $9.73 — $10.08 — $7.32B — 19.63 $0.51 —
Five Below  FIVE $132 —
-1.35
$7.29B — $947.47K — $131.67 — $134.68 — $7.29B — 24.39 $5.41 —
Lear  LEA $128.19 —
-0.54
$7.28B — $391.24K — $127.29 — $128.33 — $7.28B — 13.97 $9.17 —
Norwegian Cruise Line  NCLH $16.93 —
-0.06
$7.26B — $15.03M — $16.83 — $17.38 — $7.26B — 20.90 $0.81 —
Chewy  CHWY $16.7 —
+2.58
$7.26B — $5.69M — $16.11 — $16.77 — $7.26B — 185.55 $0.09 —
Lithia Motors  LAD $264.85 —
-0.73
$7.26B — $136.05K — $263.32 — $265.6 — $7.26B — 7.81 $33.87 —
Dillard's  DDS $444.86 —
+2.07
$7.22B — $98.6K — $436.47 — $446.27 — $7.22B — 10.12 $43.95 —
MINISO Group Holding  MNSO $22.9 —
-0.69
$7.21B — $1.74M — $22.65 — $23.42 — $7.21B — 22.67 $1.01 —
Marks and Spencer Group plc  MAKSY $7.02 —
+0.14
$7.2B — $5.61K — $6.92 — $7.09 — $7.2B — 14.03 $0.5 —
The Berkeley  BKGFY $13.56 —
-0.79
$7.18B — $20.48K — $13.56 — $14.39 — $7.18B — 12.67 $1.07 —
Berry Global  BERY $60.42 —
+0.07
$6.91B — $539.16K — $59.97 — $60.78 — $6.91B — 14.52 $4.16 —
Zalando SE  ZLNDY $12.99 —
-0.76
$6.88B — $45.34K — $12.91 — $13.01 — $6.88B — 54.12 $0.24 —
AutoNation  AN $169.29 —
-0.81
$6.82B — $199.43K — $168.46 — $170.57 — $6.82B — 8.00 $21.16 —
ZOZO, Inc.  SRTTY $4.5 —
-1.53
$6.78B — $1.8K — $4.5 — $4.53 — $6.78B — 23.68 $0.19 —
Taylor Wimpey  TWODF $1.91 —
+3.46
$6.77B — $250 — $1.91 — $1.91 — $6.77B — 14.72 $0.13 —
GameStop  GME $22.12 —
-4.41
$6.77B — $48.2M — $20.04 — $22.85 — $6.77B — 1106.00 $0.02 —
Allison Transmission  ALSN $75.1 —
-0.95
$6.57B — $395.56K — $74.88 — $75.73 — $6.57B — 10.08 $7.45 —
Lucid  LCID $2.84 —
-0.35
$6.55B — $19.15M — $2.8 — $2.95 — $6.55B — 0 -$1.23 —
Meritage Homes  MTH $178.27 —
-2.37
$6.47B — $213.05K — $177.87 — $181.84 — $6.47B — 8.31 $21.45 —
PVH  PVH $114.13 —
+0.04
$6.46B — $639.13K — $113.03 — $114.23 — $6.46B — 10.60 $10.76 —
Dutch Bros  BROS $36.29 —
-1.31
$6.43B — $1.56M — $36.24 — $36.76 — $6.43B — 201.61 $0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь