Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moncler S.p.A MONRY | $66.23 — |
+3.73
|
$17.99B — | $1.16K — | $65.07 — | $66.33 — | $17.99B — | 25.27 | $2.62 — | |
| Aptiv APTV | $82.56 — |
-1.31
|
$17.84B — | $1.67M — | $82.46 — | $84.26 — | $17.84B — | 62.54 | $1.32 — | |
| Burlington Stores BURL | $282.10 — |
+0.45
|
$17.78B — | $647.21K — | $277.08 — | $284.00 — | $17.78B — | 33.22 | $8.49 — | |
| Genuine Parts Company GPC | $125.16 — |
-1.18
|
$17.41B — | $669.69K — | $124.90 — | $127.26 — | $17.41B — | 21.54 | $5.81 — | |
| ASICS Corporation ASCCY | $24.15 — |
-0.21
|
$17.31B — | $1.47K — | $24.15 — | $24.15 — | $17.31B — | 35.00 | $0.69 — | |
| NIO NIO | $6.71 — |
-2.19
|
$17.20B — | $57.72M — | $6.65 — | $7.06 — | $17.20B — | 0 | -$1.62 — | |
| Best Buy BBY | $78.15 — |
-1.11
|
$16.42B — | $3.03M — | $76.71 — | $79.19 — | $16.42B — | 21.52 | $3.63 — | |
| Yum China YUMC | $44.79 — |
+2.75
|
$16.18B — | $1.43M — | $44.67 — | $45.50 — | $16.18B — | 18.58 | $2.41 — | |
| Subaru Corporation FUJHY | $10.90 — |
+1.21
|
$16.10B — | $6.33K — | $10.78 — | $10.90 — | $16.10B — | 9.23 | $1.18 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.63B — | $99.00 — | $7.72 — | $7.77 — | $15.63B — | 0 | -$0.13 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
+2.26
|
$15.59B — | $7.01K — | $7.60 — | $7.74 — | $15.59B — | 7.93 | $0.97 — | |
| Prada S.p.A. PRDSY | $11.91 — |
+3.93
|
$15.24B — | $6.35K — | $11.84 — | $11.91 — | $15.24B — | 15.67 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $23.58 — |
+1.81
|
$15.20B — | $1.79K — | $23.42 — | $23.58 — | $15.20B — | 30.23 | $0.78 — | |
| DraftKings DKNG | $30.54 — |
+0.46
|
$15.20B — | $30.50M — | $30.31 — | $31.48 — | $15.20B — | 0 | -$0.54 — | |
| Prada S.p.A PRDSF | $5.75 — |
-0.86
|
$15.11B — | $1.74K — | $5.75 — | $5.75 — | $15.11B — | 15.13 | $0.38 — | |
| Rakuten Group, Inc. RKUNY | $6.83 — |
+3.33
|
$14.95B — | $201.00 — | $6.83 — | $6.83 — | $14.95B — | 0 | -$0.64 — | |
| Hyatt Hotels H | $156.63 — |
+0.83
|
$14.87B — | $883.56K — | $152.30 — | $157.88 — | $14.87B — | 0 | -$0.74 — | |
| Wayfair W | $112.50 — |
+5.26
|
$14.66B — | $5.84M — | $107.54 — | $114.92 — | $14.66B — | 0 | -$2.57 — | |
| Sekisui House, Ltd. SKHSY | $21.91 — |
+0.97
|
$14.20B — | $4.46K — | $21.86 — | $22.35 — | $14.20B — | 11.12 | $1.97 — | |
| Chewy CHWY | $33.81 — |
+0.33
|
$14.03B — | $6.07M — | $33.06 — | $33.95 — | $14.03B — | 93.91 | $0.36 — | |
| H World HTHT | $44.61 — |
+8.62
|
$13.95B — | $4.84M — | $42.37 — | $44.92 — | $13.95B — | 26.71 | $1.67 — | |
| Magna MGA | $49.19 — |
-1.36
|
$13.86B — | $1.50M — | $49.17 — | $49.96 — | $13.86B — | 13.47 | $3.65 — | |
| Domino's Pizza DPZ | $407.59 — |
-0.63
|
$13.77B — | $463.64K — | $398.99 — | $410.18 — | $13.77B — | 23.80 | $17.12 — | |
| Evolution AB (publ) EVVTY | $68.30 — |
+2.31
|
$13.67B — | $11.14K — | $67.63 — | $68.30 — | $13.67B — | 10.68 | $6.39 — | |
| Evolution AB (publ) EVGGF | $67.30 — |
+2.58
|
$13.47B — | $325.00 — | $67.30 — | $67.30 — | $13.47B — | 10.54 | $6.38 — | |
| Avery Dennison AVY | $173.59 — |
-0.28
|
$13.42B — | $326.45K — | $171.07 — | $174.59 — | $13.42B — | 19.68 | $8.82 — | |
| Wynn Resorts WYNN | $128.88 — |
+2.17
|
$13.40B — | $2.37M — | $126.85 — | $134.10 — | $13.40B — | 28.57 | $4.51 — | |
| Toll Brothers TOL | $134.25 — |
+0.35
|
$12.94B — | $578.56K — | $132.50 — | $135.51 — | $12.94B — | 9.90 | $13.56 — | |
| Accor SA ACCYY | $10.81 — |
+2.56
|
$12.70B — | $225.00 — | $10.81 — | $10.87 — | $12.70B — | 20.78 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.11 — |
+0.98
|
$12.34B — | $8.07K — | $4.09 — | $4.11 — | $12.34B — | 0 | -$8.23 — | |
| Renault SA RNLSY | $7.98 — |
+1.53
|
$11.64B — | $917.00 — | $7.94 — | $8.01 — | $11.64B — | 0 | -$9.92 — | |
| Deckers Outdoor DECK | $79.84 — |
-2.36
|
$11.64B — | $4.16M — | $79.55 — | $82.60 — | $11.64B — | 11.86 | $6.73 — | |
| Luckin Coffee LKNCY | $40.38 — |
+8.52
|
$11.45B — | $635.02K — | $37.55 — | $40.75 — | $11.45B — | 23.47 | $1.72 — | |
| Crown CCK | $99.15 — |
+1.36
|
$11.44B — | $1.01M — | $97.74 — | $100.08 — | $11.44B — | 12.30 | $8.06 — | |
| On Holding AG ONON | $34.96 — |
-0.11
|
$11.42B — | $9.10M — | $34.41 — | $35.89 — | $11.42B — | 67.23 | $0.52 — | |
| Service SCI | $80.13 — |
-0.57
|
$11.23B — | $652.93K — | $79.18 — | $80.32 — | $11.23B — | 21.59 | $3.71 — | |
| Hasbro HAS | $78.15 — |
+2.06
|
$10.97B — | $1.74M — | $76.61 — | $78.37 — | $10.97B — | 0 | -$3.99 — | |
| The Swatch Group AG SWGAY | $10.44 — |
+1.66
|
$10.73B — | $33.93K — | $10.29 — | $10.44 — | $10.73B — | 149.14 | $0.07 — | |
| Texas Roadhouse TXRH | $161.74 — |
-1.99
|
$10.70B — | $1.30M — | $160.24 — | $168.04 — | $10.70B — | 24.69 | $6.55 — | |
| Penske Automotive PAG | $158.81 — |
+0.11
|
$10.46B — | $176.37K — | $156.60 — | $159.31 — | $10.46B — | 11.18 | $14.20 — | |
| Marks and Spencer Group plc MAKSY | $10.28 — |
+1.58
|
$10.36B — | $500.00 — | $10.28 — | $10.28 — | $10.36B — | 514.00 | $0.02 — | |
| CCL Industries CCDBF | $56.81 — |
+1.66
|
$9.87B — | $100.00 — | $56.81 — | $56.81 — | $9.87B — | 17.86 | $3.18 — | |
| QuantumScape QS | $16.28 — |
-2.05
|
$9.79B — | $51.86M — | $15.13 — | $17.58 — | $9.79B — | 0 | -$0.81 — | |
| Vipshop VIPS | $19.69 — |
+5.52
|
$9.71B — | $4.35M — | $18.91 — | $19.89 — | $9.71B — | 10.52 | $1.87 — | |
| BorgWarner BWA | $45.22 — |
+0.65
|
$9.67B — | $1.97M — | $44.90 — | $45.85 — | $9.67B — | 63.69 | $0.71 — | |
| GameStop GME | $21.49 — |
-0.05
|
$9.63B — | $4.25M — | $21.30 — | $21.80 — | $9.63B — | 26.86 | $0.80 — | |
| Dillard's DDS | $610.21 — |
+0.63
|
$9.53B — | $76.22K — | $603.34 — | $616.49 — | $9.53B — | 16.83 | $36.25 — | |
| Dutch Bros BROS | $56.68 — |
+6.08
|
$9.33B — | $3.84M — | $54.49 — | $57.31 — | $9.33B — | 115.67 | $0.49 — | |
| Autoliv ALV | $122.32 — |
+0.46
|
$9.29B — | $362.22K — | $121.62 — | $123.23 — | $9.29B — | 12.67 | $9.65 — | |
| Toray Industries, Inc. TRYIY | $12.26 — |
+1.07
|
$9.22B — | $2.61K — | $12.15 — | $12.26 — | $9.22B — | 19.15 | $0.64 — | |
| Nitori NCLTY | $8.10 — |
+1.5
|
$9.18B — | $5.95K — | $8.05 — | $8.13 — | $9.18B — | 16.87 | $0.48 — | |
| Shimano Inc. SMNNY | $10.41 — |
-0.1
|
$9.11B — | $40.88K — | $10.17 — | $10.41 — | $9.11B — | 38.55 | $0.27 — | |
| MGM Resorts MGM | $32.85 — |
+0.58
|
$8.98B — | $3.27M — | $32.70 — | $33.23 — | $8.98B — | 164.24 | $0.20 — | |
| Planet Fitness PLNT | $105.22 — |
-1.06
|
$8.76B — | $1.39M — | $104.10 — | $106.70 — | $8.76B — | 43.12 | $2.44 — | |
| Isuzu Motors Limited ISUZY | $12.57 — |
+1.21
|
$8.72B — | $24.01K — | $12.50 — | $12.61 — | $8.72B — | 18.21 | $0.69 — | |
| Norwegian Cruise Line NCLH | $19.04 — |
-0.16
|
$8.67B — | $26.26M — | $18.85 — | $19.69 — | $8.67B — | 13.69 | $1.39 — | |
| Modine Manufacturing Company MOD | $159.74 — |
+2.14
|
$8.41B — | $654.48K — | $158.02 — | $164.06 — | $8.41B — | 46.03 | $3.47 — | |
| Five Below FIVE | $152.49 — |
+0.14
|
$8.41B — | $821.47K — | $149.71 — | $156.97 — | $8.41B — | 30.74 | $4.96 — | |
| Gildan Activewear GIL | $55.67 — |
+0.51
|
$8.30B — | $673.76K — | $55.41 — | $56.45 — | $8.30B — | 17.90 | $3.11 — | |
| Levi Strauss & LEVI | $21.09 — |
+4.2
|
$8.24B — | $3.12M — | $20.56 — | $21.29 — | $8.24B — | 16.09 | $1.31 — | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+3.3
|
$8.19B — | $2.73K — | $4.60 — | $4.72 — | $8.19B — | 0 | -$3.33 — | |
| Aritzia ATZAF | $69.36 — |
+2.77
|
$7.98B — | $12.49K — | $68.00 — | $70.11 — | $7.98B — | 40.56 | $1.71 — | |
| LKQ LKQ | $30.96 — |
+1.94
|
$7.92B — | $3.96M — | $30.38 — | $30.99 — | $7.92B — | 11.46 | $2.70 — | |
| MonotaRO MONOY | $15.54 — |
+8.52
|
$7.72B — | $4.47K — | $15.11 — | $15.54 — | $7.72B — | 40.89 | $0.38 — | |
| Avolta AG DUFRY | $5.20 — |
-0.38
|
$7.57B — | $11.20K — | $5.20 — | $5.23 — | $7.57B — | 51.99 | $0.10 — | |
| Barratt Redrow plc BTDPY | $10.37 — |
+3.29
|
$7.34B — | $5.81K — | $10.20 — | $10.37 — | $7.34B — | 29.62 | $0.35 — | |
| MakeMyTrip MMYT | $76.66 — |
-1.77
|
$7.29B — | $1.04M — | $76.02 — | $78.54 — | $7.29B — | 112.73 | $0.68 — | |
| Zalando SE ZLNDY | $13.05 — |
+0.93
|
$7.21B — | $733.00 — | $12.87 — | $13.05 — | $7.21B — | 24.62 | $0.53 — | |
| Birkenstock Holding BIRK | $39.05 — |
+0.64
|
$7.18B — | $1.93M — | $38.38 — | $39.33 — | $7.18B — | 20.55 | $1.90 — | |
| Organization of Football Prognostics GOFPY | $9.97 — |
+1.22
|
$7.15B — | $67.00 — | $9.97 — | $9.97 — | $7.15B — | 12.46 | $0.80 — | |
| Lithia Motors LAD | $294.27 — |
+0.34
|
$7.14B — | $157.18K — | $291.85 — | $297.26 — | $7.14B — | 8.50 | $34.61 — | |
| Kingfisher plc KGFHY | $8.26 — |
+1.35
|
$7.08B — | $30.40K — | $8.19 — | $8.27 — | $7.08B — | 29.50 | $0.28 — | |
| Installed Building Products IBP | $257.52 — |
-0.09
|
$6.99B — | $213.62K — | $254.00 — | $261.03 — | $6.99B — | 27.77 | $9.27 — | |
| Churchill Downs Incorporated CHDN | $99.87 — |
+2.5
|
$6.96B — | $625.72K — | $97.75 — | $100.58 — | $6.96B — | 18.15 | $5.50 — | |
| Allison Transmission ALSN | $82.78 — |
+1.01
|
$6.89B — | $882.47K — | $81.22 — | $83.36 — | $6.89B — | 10.15 | $8.15 — | |
| AutoNation AN | $192.96 — |
-0.46
|
$6.88B — | $281.74K — | $190.85 — | $195.04 — | $6.88B — | 11.37 | $16.96 — | |
| Delivery Hero SE DELHY | $1.97 — |
-2.48
|
$6.81B — | $39.68K — | $1.92 — | $1.98 — | $6.81B — | 0 | -$0.22 — | |
| Murphy USA MUSA | $357.82 — |
-1.44
|
$6.70B — | $200.09K — | $353.67 — | $363.07 — | $6.70B — | 15.17 | $23.58 — | |
| Mohawk Industries MHK | $108.08 — |
-0.56
|
$6.68B — | $909.66K — | $106.91 — | $108.74 — | $6.68B — | 16.08 | $6.72 — | |
| Wingstop WING | $238.00 — |
-0.08
|
$6.61B — | $755.56K — | $229.67 — | $240.31 — | $6.61B — | 38.63 | $6.16 — | |
| MINISO Group Holding MNSO | $21.72 — |
+5.03
|
$6.61B — | $455.93K — | $21.47 — | $21.93 — | $6.61B — | 20.49 | $1.06 — | |
| Canadian Tire CDNAF | $118.40 — |
-2.84
|
$6.50B — | $176.00 — | $118.18 — | $120.89 — | $6.50B — | 11.72 | $10.10 — | |
| Boyd Gaming BYD | $82.59 — |
+1.62
|
$6.45B — | $1.10M — | $81.64 — | $83.45 — | $6.45B — | 3.67 | $22.47 — | |
| Floor & Decor FND | $59.58 — |
+0.54
|
$6.42B — | $2.06M — | $58.34 — | $60.43 — | $6.42B — | 29.78 | $2.00 — | |
| Entain GMVHY | $9.88 — |
+2.38
|
$6.32B — | $4.57K — | $9.77 — | $9.88 — | $6.32B — | 0 | -$1.13 — | |
| Global-E Online GLBE | $36.39 — |
-0.11
|
$6.18B — | $1.16M — | $36.24 — | $37.28 — | $6.18B — | 0 | -$0.16 — | |
| Super Group (SGHC) SGHC | $12.12 — |
+5.21
|
$6.13B — | $2.78M — | $11.67 — | $12.44 — | $6.13B — | 28.85 | $0.42 — | |
| Red Rock Resorts RRR | $59.07 — |
+2.14
|
$6.07B — | $1.59M — | $58.32 — | $60.16 — | $6.07B — | 18.87 | $3.13 — | |
| H&R Block HRB | $47.69 — |
-3.93
|
$6.03B — | $1.39M — | $47.18 — | $49.58 — | $6.03B — | 10.86 | $4.39 — | |
| Mattel MAT | $19.16 — |
+2.3
|
$5.95B — | $2.67M — | $18.80 — | $19.18 — | $5.95B — | 14.51 | $1.32 — | |
| Etsy ETSY | $60.24 — |
+1.95
|
$5.95B — | $2.98M — | $59.20 — | $61.34 — | $5.95B — | 40.70 | $1.48 — | |
| Taylor Morrison Home TMHC | $59.51 — |
+0.34
|
$5.82B — | $512.38K — | $58.68 — | $60.03 — | $5.82B — | 7.16 | $8.30 — | |
| V.F VFC | $14.63 — |
-0.07
|
$5.72B — | $4.55M — | $14.40 — | $15.08 — | $5.72B — | 60.95 | $0.24 — | |
| Boot Barn BOOT | $187.07 — |
+0.21
|
$5.70B — | $243.94K — | $182.60 — | $191.02 — | $5.70B — | 27.63 | $6.77 — | |
| Burberry Group plc BURBY | $15.57 — |
+2.03
|
$5.62B — | $29.92K — | $15.36 — | $15.79 — | $5.62B — | 0 | -$0.28 — | |
| Lear LEA | $108.10 — |
-1.84
|
$5.61B — | $757.89K — | $107.95 — | $110.66 — | $5.61B — | 13.18 | $8.20 — | |
| Bright Horizons Family BFAM | $99.08 — |
+0.63
|
$5.60B — | $648.50K — | $97.21 — | $99.49 — | $5.60B — | 28.55 | $3.47 — | |
| Lucid LCID | $17.25 — |
+0.41
|
$5.57B — | $4.99M — | $17.11 — | $17.80 — | $5.57B — | 0 | -$10.51 — | |
| Urban Outfitters URBN | $62.02 — |
-2.94
|
$5.56B — | $2.04M — | $61.55 — | $65.55 — | $5.56B — | 12.16 | $5.10 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||