$2.26T
Capitalizzazione totale
$127.72B
Volume totale
BTC 56.42%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Continental Aktiengesellschaft CTTAY US $8.43
+2.55
$16.86B $165.00 $8.43 $8.46 $16.86B 0 -$0.25
us Best Buy BBY US $78.69
+2.06
$16.59B $1.62M $77.07 $78.84 $16.59B 14.57 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $31.10
-0.51
$16.31B $6.40M $30.92 $31.44 $16.31B 15.31 $2.03
us Deckers Outdoor DECK US $114.12
-0.22
$15.85B $735.26K $113.80 $116.49 $15.85B 16.25 $7.02
Yum China Yum China YUMC US $44.43
+1.95
$15.40B $1.24M $43.86 $44.59 $15.40B 17.02 $2.61
us BorgWarner BWA US $74.76
-0.12
$15.33B $891.06K $74.05 $75.67 $15.33B 43.46 $1.72
Sands China Ltd. Sands China Ltd. SCHYY US $18.79
-2.49
$15.32B $101.00 $18.79 $19.49 $15.32B 16.92 $1.11
us Evolution AB (publ) EVGGF US $76.95
+3.18
$15.17B $100.00 $76.95 $76.95 $15.17B 12.71 $6.05
Evolution AB (publ) Evolution AB (publ) EVVTY US $76.92
+0.59
$15.17B $10.23K $76.38 $77.09 $15.17B 12.71 $6.05
us BANDAI NAMCO NCBDY US $11.44
-0.61
$14.67B $3.22K $11.40 $11.47 $14.67B 16.82 $0.68
DraftKings DraftKings DKNG US $29.34
-2.25
$14.56B $10.60M $28.66 $30.11 $14.56B 326.05 $0.09
us Li Auto LI US $14.35
+4.1
$14.46B $3.54M $14.20 $14.59 $14.46B 0 -$0.27
us Aptiv APTV US $68.28
+0.46
$14.45B $1.18M $67.74 $69.60 $14.45B 40.63 $1.68
us Genuine Parts Company GPC US $103.21
+0.93
$14.36B $624.11K $101.43 $103.83 $14.36B 234.56 $0.44
Modine Manufacturing Company Modine Manufacturing Company MOD US $270.86
-0.24
$14.31B $772.09K $265.51 $276.83 $14.31B 120.38 $2.25
XPeng XPeng XPEV US $14.54
+0.55
$13.90B $4.27M $14.36 $14.85 $13.90B 0 -$0.35
us The Swatch Group AG SWGAY US $13.11
+2.34
$13.85B $816.00 $12.98 $13.11 $13.85B 0 $0.00
Toll Brothers Toll Brothers TOL US $148.10
+0.61
$13.84B $621.15K $145.81 $148.81 $13.84B 11.25 $13.16
us Aritzia ATZAF US $120.61
+1.44
$13.82B $1.63K $119.25 $121.50 $13.82B 52.66 $2.29
us H World HTHT US $44.81
-0.24
$13.78B $849.81K $44.61 $45.47 $13.78B 19.14 $2.34
lululemon athletica lululemon athletica LULU US $119.22
-2.15
$13.54B $1.91M $118.50 $122.61 $13.54B 9.65 $12.35
us Sekisui House, Ltd. SKHSY US $20.61
+0.34
$13.36B $1.50K $20.55 $20.65 $13.36B 8.34 $2.47
us Prada S.p.A. PRDSY US $10.24
+2.91
$13.17B $300.00 $10.24 $10.24 $13.17B 13.29 $0.77
us NIO NIO US $5.21
-0.48
$13.04B $19.08M $5.14 $5.33 $13.04B 0 -$0.56
Accor SA Accor SA ACCYY US $11.00
+3.09
$12.99B $200.00 $10.90 $11.00 $12.99B 29.72 $0.37
us On Holding AG ONON US $38.84
-0.94
$12.95B $2.25M $38.49 $39.74 $12.95B 41.31 $0.94
us Delivery Hero SE DELHY US $4.26
-3.4
$12.94B $22.00K $4.26 $4.29 $12.94B 0 -$0.30
us Organization of Football Prognostics GOFPY US $8.04
-0.5
$12.82B $363.00 $7.70 $8.04 $12.82B 10.30 $0.78
MGM Resorts MGM Resorts MGM US $48.94
+3.64
$12.52B $3.77M $47.95 $49.36 $12.52B 67.04 $0.73
Avery Dennison Avery Dennison AVY US $161.14
+1.51
$12.33B $427.19K $158.51 $161.29 $12.33B 18.16 $8.87
us Aurora Innovation AUR US $6.07
+1.59
$11.89B $28.54M $5.81 $6.09 $11.89B 0 -$0.43
Penske Automotive Penske Automotive PAG US $180.85
-0.09
$11.89B $130.19K $180.13 $182.86 $11.89B 13.07 $13.83
us Hasbro HAS US $83.70
-0.08
$11.84B $640.38K $83.36 $84.66 $11.84B 0 -$1.61
us Dutch Bros BROS US $65.65
+0.95
$11.47B $3.06M $64.07 $66.72 $11.47B 102.57 $0.64
Murphy USA Murphy USA MUSA US $616.92
-0.83
$11.40B $130.97K $613.05 $624.25 $11.40B 21.46 $28.74
Gildan Activewear Gildan Activewear GIL US $60.58
+1.47
$11.22B $544.41K $59.57 $60.93 $11.22B 35.42 $1.71
us Wynn Resorts WYNN US $107.55
-0.19
$11.16B $710.02K $107.41 $111.29 $11.16B 30.81 $3.49
Texas Roadhouse Texas Roadhouse TXRH US $168.69
+0.59
$11.09B $357.98K $166.22 $170.28 $11.09B 26.90 $6.27
us Crown CCK US $99.04
+1.4
$11.07B $385.99K $97.84 $99.27 $11.07B 15.74 $6.29
us Subaru Corporation FUJHY US $7.73
-1.28
$11.07B $4.31K $7.69 $7.73 $11.07B 19.82 $0.39
us Porsche Automobil Holding SE POAHY US $3.53
+0.86
$11.03B $4.14K $3.52 $3.55 $11.03B 3.33 $1.06
Five Below Five Below FIVE US $198.58
-1.68
$10.98B $601.57K $195.81 $203.93 $10.98B 25.01 $7.94
Domino's Pizza Domino's Pizza DPZ US $319.96
+2.47
$10.64B $474.25K $314.00 $321.89 $10.64B 18.43 $17.36
us Service SCI US $76.63
+3.95
$10.57B $1.37M $73.73 $78.04 $10.57B 20.21 $3.79
us CAVA CAVA US $90.64
+2.71
$10.56B $1.87M $88.96 $92.29 $10.56B 174.30 $0.52
us Toray Industries, Inc. TRYIY US $14.41
+1.26
$10.50B $700.00 $14.33 $14.41 $10.50B 21.83 $0.66
us Marks and Spencer Group plc MAKSY US $10.01
+2.88
$10.28B $32.81K $9.96 $10.03 $10.28B 30.33 $0.33
Wayfair Wayfair W US $77.77
+0.12
$10.27B $3.13M $75.92 $81.00 $10.27B 0 -$2.35
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.72
-0.42
$10.26B $541.00 $4.72 $4.72 $10.26B 0 -$0.51
us Shoprite SRGHY US $18.05
+5.49
$9.98B $7.50K $17.87 $18.05 $9.98B 21.48 $0.84
Haidilao International Holding Haidilao International Holding HDALF US $1.70
0
$9.88B $3.00K $1.70 $1.70 $9.88B 15.45 $0.11
us GameStop GME US $21.74
-1.98
$9.75B $4.20M $21.50 $22.15 $9.75B 16.22 $1.34
Allison Transmission Allison Transmission ALSN US $117.04
+1.32
$9.71B $269.55K $115.08 $117.47 $9.71B 18.20 $6.43
Autoliv Autoliv ALV US $128.55
-0.5
$9.62B $332.73K $127.99 $130.54 $9.62B 13.83 $9.29
us Maplebear Inc. CART US $40.94
-2.29
$9.62B $1.52M $40.02 $41.80 $9.62B 22.74 $1.80
Dillard's Dillard's DDS US $612.17
-0.34
$9.56B $56.83K $601.07 $619.41 $9.56B 14.54 $42.08
us Nitori NCLTY US $8.41
+1.69
$9.50B $1.74K $8.36 $8.41 $9.50B 17.16 $0.49
us Renault SA RNLSY US $6.39
+1.59
$9.36B $26.93K $6.38 $6.44 $9.36B 0 -$9.22
us Levi Strauss & LEVI US $24.14
-0.43
$9.28B $1.27M $23.86 $24.33 $9.28B 17.74 $1.36
us Isuzu Motors Limited ISUZY US $13.42
+1.82
$9.22B $14.26K $13.29 $13.46 $9.22B 11.18 $1.20
Birkenstock Holding Birkenstock Holding BIRK US $48.85
+5.71
$8.98B $2.42M $46.16 $49.28 $8.98B 22.10 $2.21
Norwegian Cruise Line Norwegian Cruise Line NCLH US $19.55
+2.6
$8.98B $13.77M $18.76 $19.61 $8.98B 15.77 $1.24
us Shimano Inc. SMNNY US $10.45
-1.32
$8.91B $945.00 $10.41 $10.45 $8.91B 43.54 $0.24
us Avolta AG DUFRY US $6.29
+3.8
$8.90B $22.50K $6.21 $6.29 $8.90B 37.00 $0.17
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.12
-4.14
$8.77B $948.00 $10.81 $11.05 $8.77B 12.35 $0.90
us Luckin Coffee LKNCY US $30.55
-0.65
$8.75B $274.15K $30.43 $30.81 $8.75B 18.51 $1.65
us Shenzhou SHZHY US $5.70
-0.18
$8.57B $544.00 $5.38 $5.78 $8.57B 10.00 $0.57
Chewy Chewy CHWY US $19.20
+2.32
$7.86B $7.89M $18.22 $19.41 $7.86B 32.00 $0.60
us Life Time LTH US $34.41
-1.3
$7.66B $1.30M $34.35 $35.00 $7.66B 20.12 $1.71
Nissan Motor Nissan Motor NSANF US $2.18
-1.8
$7.62B $11.00K $2.07 $2.10 $7.62B 0 -$0.95
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.29
+1.42
$7.50B $1.67K $4.28 $4.29 $7.50B 0 -$1.90
us Zalando SE ZLNDY US $14.24
-1.18
$7.35B $2.40K $14.20 $14.52 $7.35B 56.96 $0.25
VinFast Auto VinFast Auto VFS US $3.13
+1.46
$7.33B $318.52K $3.07 $3.15 $7.33B 0 -$1.78
CarMax CarMax KMX US $51.44
-0.25
$7.30B $2.25M $50.59 $52.06 $7.30B 30.61 $1.68
Lear Lear LEA US $145.59
+0.41
$7.29B $390.24K $144.28 $146.12 $7.29B 14.54 $10.01
us Lithia Motors LAD US $313.56
+0.29
$7.15B $198.25K $309.57 $317.19 $7.15B 10.93 $28.67
Canadian Tire Canadian Tire CDNAF US $134.35
+2.31
$7.07B $6.00 $134.35 $134.35 $7.07B 15.47 $8.68
V.F V.F VFC US $17.75
+1.49
$6.95B $11.74M $17.41 $17.91 $6.95B 27.73 $0.64
us Super Group (SGHC) SGHC US $13.62
-1.45
$6.92B $1.93M $13.59 $14.05 $6.92B 28.37 $0.48
us Brinker EAT US $160.95
+1.4
$6.90B $401.14K $157.93 $161.70 $6.90B 15.70 $10.25
us Rush Street Interactive RSI US $29.63
+1.09
$6.86B $1.48M $28.99 $29.80 $6.86B 87.14 $0.34
Macy's Macy's M US $25.59
+2.22
$6.73B $5.59M $24.80 $25.65 $6.73B 10.57 $2.42
Vipshop Vipshop VIPS US $14.01
+0.83
$6.73B $1.26M $13.93 $14.13 $6.73B 6.36 $2.20
LKQ LKQ LKQ US $26.23
+0.94
$6.68B $1.16M $25.82 $26.41 $6.68B 13.11 $2.00
Etsy Etsy ETSY US $69.89
+0.65
$6.63B $1.22M $68.61 $71.86 $6.63B 26.77 $2.61
us Mohawk Industries MHK US $108.61
-0.68
$6.62B $472.97K $107.38 $110.38 $6.62B 16.25 $6.68
Taylor Morrison Home Taylor Morrison Home TMHC US $71.89
-0.02
$6.62B $4.64M $71.57 $71.92 $6.62B 10.71 $6.71
us Urban Outfitters URBN US $77.15
-0.3
$6.61B $640.37K $76.76 $79.42 $6.61B 14.83 $5.20
us Boyd Gaming BYD US $87.13
+0.67
$6.48B $528.38K $85.91 $87.62 $6.48B 3.85 $22.62
us Kingfisher plc KGFHY US $7.67
-1.54
$6.43B $9.05K $7.67 $7.74 $6.43B 20.72 $0.37
AutoNation AutoNation AN US $191.75
-1.2
$6.42B $110.07K $191.55 $195.28 $6.42B 10.39 $18.44
Red Rock Resorts Red Rock Resorts RRR US $63.02
+1.13
$6.39B $363.61K $62.26 $63.22 $6.39B 20.33 $3.10
us Garrett Motion GTX US $33.75
+1.05
$6.32B $1.55M $33.36 $34.42 $6.32B 19.73 $1.71
Crocs Crocs CROX US $125.22
-0.52
$6.22B $411.96K $123.77 $126.39 $6.22B 0 -$1.62
us Bosideng BSDGF US $0.54
-4.97
$6.22B $2.00K $0.55 $0.55 $6.22B 10.70 $0.05
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.60
-0.54
$6.04B $349.33K $86.28 $87.55 $6.04B 15.94 $5.43
Caesars Entertainment Caesars Entertainment CZR US $29.46
-0.17
$6.00B $2.68M $29.43 $29.55 $6.00B 0 -$2.36
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $79.08
+2.15
$5.92B $1.10M $77.14 $79.41 $5.92B 31.38 $2.52
Floor & Decor Floor & Decor FND US $53.37
-0.74
$5.77B $1.59M $52.25 $54.21 $5.77B 29.00 $1.84
Acushnet Acushnet GOLF US $98.39
-1.06
$5.76B $181.47K $98.39 $101.06 $5.76B 34.52 $2.85
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency