Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$88.02B
Volume totale
BTC 60.43%   •   ETH 7.37%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza  DPZ $444.21 —
-4.22
$15.24B — $1.06M — $432.06 — $455.48 — $15.24B — 26.59 $16.7 —
Casey's General Stores  CASY $415.82 —
-7.42
$15.14B — $729.66K — $414.41 — $444.59 — $15.14B — 28.99 $14.34 —
DICK'S Sporting Goods  DKS $182.87 —
-1.14
$14.6B — $3.46M — $168.22 — $196.99 — $14.6B — 13.02 $14.04 —
Burlington Stores  BURL $231.5 —
-1.77
$14.58B — $3.04M — $224.13 — $248.63 — $14.58B — 29.67 $7.8 —
Renault SA  RNLSY $9.56 —
+0.95
$14.4B — $2.69K — $9.47 — $9.58 — $14.4B — 16.77 $0.57 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Knorr-Bremse AG  KNRRY $20.35 —
-0.34
$14.21B — $817 — $20.13 — $20.53 — $14.21B — 27.13 $0.75 —
Sekisui House, Ltd.  SKHSY $20.67 —
+0.44
$13.92B — $1.42K — $20.54 — $21.33 — $13.92B — 9.10 $2.27 —
ASICS Corporation  ASCCY $17.79 —
-0.06
$13.56B — $14.18K — $17.78 — $18.25 — $13.56B — 29.64 $0.6 —
Avery Dennison  AVY $170.25 —
-3.45
$13.44B — $1.78M — $168.77 — $174.91 — $13.44B — 19.50 $8.73 —
Continental Aktiengesellschaft  CTTAY $6.48 —
-0.31
$13.38B — $8.18K — $6.46 — $6.64 — $13.38B — 10.12 $0.64 —
Amcor  AMCR $9.22 —
-3.66
$13.33B — $48.49M — $9.1 — $9.39 — $13.33B — 16.76 $0.55 —
Shimano Inc.  SMNNY $14.22 —
-0.15
$13.11B — $13.48K — $14.14 — $14.49 — $13.11B — 24.51 $0.58 —
Chewy  CHWY $31.52 —
-6.39
$13.04B — $8.69M — $31.02 — $34.24 — $13.04B — 34.63 $0.91 —
Tapestry  TPR $62.94 —
-3.3
$13.03B — $11.75M — $60.13 — $67.41 — $13.03B — 18.29 $3.44 —
On Holding AG  ONON $39.06 —
-1.39
$12.83B — $20.42M — $34.62 — $42.01 — $12.83B — 47.15 $0.84 —
Best Buy  BBY $60.44 —
-2.86
$12.78B — $7.62M — $57.35 — $62.26 — $12.78B — 14.12 $4.28 —
Rivian Automotive  RIVN $11.21 —
-2.78
$12.68B — $34.8M — $10.36 — $11.37 — $12.68B — 0 -$4.69 —
Ralph Lauren  RL $197.62 —
-0.14
$12.21B — $3.06M — $181.25 — $205.84 — $12.21B — 18.01 $10.97 —
Aptiv  APTV $53 —
-4.31
$12.16B — $5.97M — $50.15 — $53.77 — $12.16B — 7.61 $6.96 —
Subaru Corporation  FUJHY $7.8 —
-0.64
$12.08B — $70.42K — $7.77 — $8.17 — $12.08B — 4.23 $1.84 —
Subaru  FUJHF $16.2 —
0
$12.08B — $200 — $17.25 — $17.25 — $12.08B — 4.41 $3.67 —
PT Astra International Tbk  PTAIY $5.62 —
-6.95
$12.02B — $5.29K — $5.62 — $6.4 — $12.02B — 5.62 $1 —
Nitori  NCLTY $10.36 —
-0.4
$11.98B — $7.53K — $10.21 — $10.55 — $11.98B — 19.54 $0.53 —
Rakuten Group, Inc.  RKUNY $5.16 —
-5.84
$11.73B — $6.29K — $5.16 — $5.45 — $11.73B — 0 -$0.51 —
CarMax  KMX $75.72 —
-0.97
$11.65B — $3.27M — $72.19 — $77.36 — $11.65B — 25.75 $2.94 —
H World  HTHT $33.43 —
-9.99
$11.58B — $4.76M — $32.68 — $35.11 — $11.58B — 25.32 $1.32 —
Porsche Automobil Holding SE  POAHY $3.47 —
-0.29
$11.2B — $64.92K — $3.48 — $3.59 — $11.2B — 0 -$7.13 —
Sumitomo Electric Industries, Ltd.  SMTOY $13.26 —
0
$11.13B — $256 — $15 — $15.04 — $11.13B — 8.23 $1.61 —
Service  SCI $77.08 —
-5.28
$11.11B — $2.01M — $76.93 — $79.72 — $11.11B — 21.83 $3.53 —
Accor SA  ACCYY $8.2 —
-0.12
$10.72B — $8.6K — $8.21 — $8.44 — $10.72B — 16.07 $0.51 —
LKQ  LKQ $41.29 —
-2.11
$10.68B — $3.71M — $40.65 — $42 — $10.68B — 15.69 $2.63 —
Texas Roadhouse  TXRH $159.86 —
-4.3
$10.62B — $1.93M — $156.78 — $163.7 — $10.62B — 24.70 $6.47 —
GameStop  GME $23.09 —
-1.7
$10.5B — $19.72M — $20.78 — $23.85 — $10.5B — 71.18 $0.33 —
Hyatt Hotels  H $109.76 —
-4.76
$10.47B — $1.12M — $107.47 — $112.7 — $10.47B — 8.66 $12.66 —
Toray Industries, Inc.  TRYIY $12.36 —
+0.16
$10.15B — $4.39K — $12.33 — $12.5 — $10.15B — 28.74 $0.43 —
Toll Brothers  TOL $101.24 —
+0.38
$10.03B — $2.94M — $95 — $104.77 — $10.03B — 6.95 $14.51 —
Marks and Spencer Group plc  MAKSY $9.59 —
+0.21
$9.79B — $2.27K — $9.44 — $9.81 — $9.79B — 15.22 $0.63 —
Crown  CCK $83.24 —
-6.18
$9.74B — $2.03M — $82.89 — $87.21 — $9.74B — 23.44 $3.55 —
MakeMyTrip  MMYT $87.12 —
-9.32
$9.56B — $1.34M — $86.02 — $92.66 — $9.56B — 45.61 $1.91 —
Penske Automotive  PAG $141.79 —
+0.47
$9.46B — $476.32K — $136.95 — $145.16 — $9.46B — 10.31 $13.74 —
Murphy USA  MUSA $470.04 —
-2.59
$9.3B — $338.78K — $468.29 — $488.07 — $9.3B — 19.49 $24.11 —
Magna  MGA $32.47 —
-1.99
$9.25B — $2.25M — $31.27 — $32.76 — $9.25B — 9.22 $3.52 —
MonotaRO  MONOY $18.02 —
-1.83
$9.19B — $103 — $18.35 — $18.35 — $9.19B — 50.04 $0.36 —
Zalando SE  ZLNDY $16.2 —
+0.06
$9.12B — $1.39K — $16 — $16.67 — $9.12B — 31.15 $0.52 —
Luckin Coffee  LKNCY $32.01 —
-12.42
$9.08B — $1.86M — $30.37 — $34.92 — $9.08B — 25.40 $1.26 —
Nissan Motor  NSANF $2.58 —
+11.69
$9.01B — $100 — $2.31 — $2.31 — $9.01B — 13.57 $0.19 —
Isuzu Motors Limited  ISUZY $11.51 —
-7.03
$8.66B — $2.23K — $11.35 — $11.6 — $8.66B — 9.92 $1.16 —
Dutch Bros  BROS $51.37 —
-9.72
$8.38B — $5.05M — $48.51 — $54.5 — $8.38B — 151.08 $0.34 —
Nissan Motor Co., Ltd.  NSANY $4.47 —
-0.67
$8.14B — $218.81K — $4.3 — $4.69 — $8.14B — 11.76 $0.38 —
The Swatch Group AG  SWGAY $7.5 —
-6.02
$7.98B — $75.51K — $7.5 — $7.64 — $7.98B — 35.71 $0.21 —
Barratt Redrow plc  BTDPY $10.52 —
-6.82
$7.93B — $22.44K — $10.5 — $11.1 — $7.93B — 38.96 $0.27 —
Planet Fitness  PLNT $92.63 —
-4.92
$7.82B — $1.6M — $91.72 — $96.45 — $7.82B — 46.31 $2 —
NIO  NIO $3.46 —
-7.49
$7.73B — $77.33M — $3.2 — $3.57 — $7.73B — 0 -$1.52 —
Floor & Decor  FND $70.31 —
-1.66
$7.69B — $5.81M — $66.01 — $75.42 — $7.69B — 37.63 $1.9 —
Berry Global  BERY $66.4 —
-3.5
$7.69B — $2.31M — $65.57 — $67.43 — $7.69B — 14.69 $4.52 —
MGM Resorts  MGM $26.86 —
-3.73
$7.67B — $11.27M — $25.61 — $27.58 — $7.67B — 11.19 $2.4 —
Hasbro  HAS $53.96 —
-1.87
$7.56B — $3.04M — $51.12 — $54.49 — $7.56B — 19.62 $2.75 —
Graphic Packaging Holding Company  GPK $25.14 —
-3.86
$7.55B — $5.69M — $24.89 — $25.62 — $7.55B — 11.63 $2.16 —
Churchill Downs Incorporated  CHDN $102.66 —
-5.83
$7.54B — $984.27K — $101.62 — $106.54 — $7.54B — 18.07 $5.68 —
Skechers U.S.A  SKX $50.79 —
+1.18
$7.5B — $7.1M — $45.69 — $52.98 — $7.5B — 12.06 $4.16 —
Wynn Resorts  WYNN $70.09 —
-3.83
$7.44B — $8.31M — $66.2 — $71.27 — $7.44B — 16.11 $4.35 —
H&R Block  HRB $55.52 —
-2.43
$7.43B — $2.13M — $54.23 — $56.83 — $7.43B — 15.59 $3.56 —
Lithia Motors  LAD $282.06 —
-0.09
$7.41B — $583.8K — $262.1 — $287.98 — $7.41B — 9.51 $29.64 —
Allison Transmission  ALSN $85.94 —
-5.02
$7.32B — $1.08M — $83.15 — $87.68 — $7.32B — 10.34 $8.31 —
Vipshop  VIPS $14.1 —
-4.92
$7.27B — $4.72M — $13.84 — $14.68 — $7.27B — 7.15 $1.97 —
Brunello Cucinelli S.p.A  BCUCY $10.7 —
+1.61
$7.26B — $2.68K — $10.29 — $10.53 — $7.26B — 56.31 $0.19 —
Shoprite  SRGHY $12.86 —
-3.6
$7.21B — $398 — $12.94 — $13.34 — $7.21B — 19.19 $0.67 —
Delivery Hero SE  DELHY $2.32 —
+0.43
$7.07B — $100 — $2.31 — $2.31 — $7.07B — 0 -$0.91 —
Lucid  LCID $2.28 —
-1.72
$6.91B — $107.76M — $2.06 — $2.35 — $6.91B — 0 -$1.25 —
Norwegian Cruise Line  NCLH $15.69 —
-3.8
$6.9B — $18.43M — $14.5 — $15.89 — $6.9B — 8.30 $1.89 —
Organization of Football Prognostics  GOFPY $9.5 —
0
$6.88B — $500 — $9.99 — $9.99 — $6.88B — 13.01 $0.73 —
Mohawk Industries  MHK $105.65 —
-2.03
$6.61B — $831.55K — $100.63 — $106.56 — $6.61B — 12.97 $8.14 —
Bright Horizons Family  BFAM $114.6 —
-5.16
$6.57B — $779.47K — $114.31 — $119.67 — $6.57B — 47.74 $2.4 —
Wingstop  WING $232.36 —
-4.29
$6.48B — $1.56M — $224.01 — $237.74 — $6.48B — 62.97 $3.69 —
Wyndham Hotels & Resorts  WH $82.36 —
-4.63
$6.38B — $1.25M — $81.63 — $85.56 — $6.38B — 22.81 $3.61 —
Autoliv  ALV $80.69 —
-4.81
$6.24B — $916.18K — $78 — $82.27 — $6.24B — 10.03 $8.04 —
AutoNation  AN $158.55 —
-0.51
$6.22B — $688.56K — $152.34 — $162.87 — $6.22B — 9.37 $16.92 —
Gildan Activewear  GIL $39.78 —
-4.81
$6.1B — $1.88M — $39.29 — $40.8 — $6.1B — 16.17 $2.46 —
Life Time  LTH $28.01 —
-4.47
$6.1B — $2.74M — $26.86 — $28.53 — $6.1B — 37.85 $0.74 —
Taylor Morrison Home  TMHC $58.27 —
-1.94
$6.05B — $1.51M — $55.58 — $60.61 — $6.05B — 7.18 $8.27 —
Kingfisher plc  KGFHY $6.46 —
-5.28
$6.02B — $36.77K — $6.44 — $6.66 — $6.02B — 24.84 $0.26 —
Brinker  EAT $135.07 —
-2.62
$6B — $2.03M — $126.28 — $138 — $6B — 23.49 $5.75 —
Bosideng  BSDGF $0.46 —
0
$5.95B — $1K — $0.51 — $0.51 — $5.95B — 11.57 $0.04 —
Canadian Tire  CDNAF $101.51 —
<0.01
$5.86B — $250 — $101.5 — $103.15 — $5.86B — 9.06 $11.2 —
Bath & Body Works  BBWI $27.29 —
-2.01
$5.85B — $9.96M — $25.41 — $27.8 — $5.85B — 7.55 $3.61 —
Avolta AG  DUFRY $3.88 —
-0.26
$5.8B — $13.93K — $3.89 — $3.98 — $5.8B — 48.50 $0.08 —
Choice Hotels  CHH $123.41 —
-3.95
$5.77B — $666.24K — $123.01 — $128.34 — $5.77B — 19.90 $6.2 —
BorgWarner  BWA $25.89 —
-4.85
$5.69B — $3.67M — $24.66 — $26.46 — $5.69B — 15.88 $1.63 —
Crocs  CROX $100.65 —
+4.88
$5.64B — $4.7M — $90.15 — $103.15 — $5.64B — 6.33 $15.88 —
Whitbread plc  WTBDY $7.78 —
-0.47
$5.64B — $3.64K — $7.78 — $7.82 — $5.64B — 17.68 $0.44 —
MINISO Group Holding  MNSO $16.86 —
-6.7
$5.62B — $1.73M — $15.9 — $16.88 — $5.62B — 14.66 $1.15 —
Levi Strauss &  LEVI $13.89 —
-3.81
$5.49B — $4.27M — $13.51 — $14.69 — $5.49B — 26.71 $0.52 —
Vail Resorts  MTN $145.25 —
-6.29
$5.42B — $914.9K — $144.83 — $151.82 — $5.42B — 21.17 $6.86 —
Mattel  MAT $16.45 —
-0.78
$5.31B — $10.12M — $15.45 — $16.78 — $5.31B — 10.41 $1.58 —
Li Ning Company Limited  LNNGY $44.7 —
-10.08
$5.15B — $2.42K — $44.15 — $49 — $5.15B — 11.14 $4.01 —
Silgan  SLGN $47.82 —
-3.57
$5.11B — $1M — $46.82 — $48.56 — $5.11B — 18.53 $2.58 —
Boyd Gaming  BYD $61.77 —
-2.51
$5.1B — $1.42M — $59.77 — $62.68 — $5.1B — 9.97 $6.19 —
Persimmon Plc  PSMMY $29.94 —
-2.53
$5.08B — $2.02K — $29.95 — $31 — $5.08B — 13.86 $2.16 —
Dillard's  DDS $317.25 —
-1.06
$5.05B — $226.23K — $287.43 — $322.85 — $5.05B — 8.61 $36.83 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui