Pagina di risultati 2 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1090)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
Beni di Consumo Ciclici (1090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.43 — |
+2.55
|
$16.86B — | $165.00 — | $8.43 — | $8.46 — | $16.86B — | 0 | -$0.25 — | ||
|
Best Buy
BBY
US
|
$78.69 — |
+2.06
|
$16.59B — | $1.62M — | $77.07 — | $78.84 — | $16.59B — | 14.57 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.10 — |
-0.51
|
$16.31B — | $6.40M — | $30.92 — | $31.44 — | $16.31B — | 15.31 | $2.03 — | ||
|
Deckers Outdoor
DECK
US
|
$114.12 — |
-0.22
|
$15.85B — | $735.26K — | $113.80 — | $116.49 — | $15.85B — | 16.25 | $7.02 — | ||
Yum China
YUMC
US
|
$44.43 — |
+1.95
|
$15.40B — | $1.24M — | $43.86 — | $44.59 — | $15.40B — | 17.02 | $2.61 — | ||
|
BorgWarner
BWA
US
|
$74.76 — |
-0.12
|
$15.33B — | $891.06K — | $74.05 — | $75.67 — | $15.33B — | 43.46 | $1.72 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
Evolution AB (publ)
EVVTY
US
|
$76.92 — |
+0.59
|
$15.17B — | $10.23K — | $76.38 — | $77.09 — | $15.17B — | 12.71 | $6.05 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.44 — |
-0.61
|
$14.67B — | $3.22K — | $11.40 — | $11.47 — | $14.67B — | 16.82 | $0.68 — | ||
DraftKings
DKNG
US
|
$29.34 — |
-2.25
|
$14.56B — | $10.60M — | $28.66 — | $30.11 — | $14.56B — | 326.05 | $0.09 — | ||
|
Li Auto
LI
US
|
$14.35 — |
+4.1
|
$14.46B — | $3.54M — | $14.20 — | $14.59 — | $14.46B — | 0 | -$0.27 — | ||
|
Aptiv
APTV
US
|
$68.28 — |
+0.46
|
$14.45B — | $1.18M — | $67.74 — | $69.60 — | $14.45B — | 40.63 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$103.21 — |
+0.93
|
$14.36B — | $624.11K — | $101.43 — | $103.83 — | $14.36B — | 234.56 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$270.86 — |
-0.24
|
$14.31B — | $772.09K — | $265.51 — | $276.83 — | $14.31B — | 120.38 | $2.25 — | ||
XPeng
XPEV
US
|
$14.54 — |
+0.55
|
$13.90B — | $4.27M — | $14.36 — | $14.85 — | $13.90B — | 0 | -$0.35 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.11 — |
+2.34
|
$13.85B — | $816.00 — | $12.98 — | $13.11 — | $13.85B — | 0 | $0.00 — | ||
Toll Brothers
TOL
US
|
$148.10 — |
+0.61
|
$13.84B — | $621.15K — | $145.81 — | $148.81 — | $13.84B — | 11.25 | $13.16 — | ||
|
Aritzia
ATZAF
US
|
$120.61 — |
+1.44
|
$13.82B — | $1.63K — | $119.25 — | $121.50 — | $13.82B — | 52.66 | $2.29 — | ||
|
H World
HTHT
US
|
$44.81 — |
-0.24
|
$13.78B — | $849.81K — | $44.61 — | $45.47 — | $13.78B — | 19.14 | $2.34 — | ||
lululemon athletica
LULU
US
|
$119.22 — |
-2.15
|
$13.54B — | $1.91M — | $118.50 — | $122.61 — | $13.54B — | 9.65 | $12.35 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.61 — |
+0.34
|
$13.36B — | $1.50K — | $20.55 — | $20.65 — | $13.36B — | 8.34 | $2.47 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.24 — |
+2.91
|
$13.17B — | $300.00 — | $10.24 — | $10.24 — | $13.17B — | 13.29 | $0.77 — | ||
|
NIO
NIO
US
|
$5.21 — |
-0.48
|
$13.04B — | $19.08M — | $5.14 — | $5.33 — | $13.04B — | 0 | -$0.56 — | ||
Accor SA
ACCYY
US
|
$11.00 — |
+3.09
|
$12.99B — | $200.00 — | $10.90 — | $11.00 — | $12.99B — | 29.72 | $0.37 — | ||
|
On Holding AG
ONON
US
|
$38.84 — |
-0.94
|
$12.95B — | $2.25M — | $38.49 — | $39.74 — | $12.95B — | 41.31 | $0.94 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.26 — |
-3.4
|
$12.94B — | $22.00K — | $4.26 — | $4.29 — | $12.94B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.04 — |
-0.5
|
$12.82B — | $363.00 — | $7.70 — | $8.04 — | $12.82B — | 10.30 | $0.78 — | ||
MGM Resorts
MGM
US
|
$48.94 — |
+3.64
|
$12.52B — | $3.77M — | $47.95 — | $49.36 — | $12.52B — | 67.04 | $0.73 — | ||
Avery Dennison
AVY
US
|
$161.14 — |
+1.51
|
$12.33B — | $427.19K — | $158.51 — | $161.29 — | $12.33B — | 18.16 | $8.87 — | ||
|
Aurora Innovation
AUR
US
|
$6.07 — |
+1.59
|
$11.89B — | $28.54M — | $5.81 — | $6.09 — | $11.89B — | 0 | -$0.43 — | ||
Penske Automotive
PAG
US
|
$180.85 — |
-0.09
|
$11.89B — | $130.19K — | $180.13 — | $182.86 — | $11.89B — | 13.07 | $13.83 — | ||
|
Hasbro
HAS
US
|
$83.70 — |
-0.08
|
$11.84B — | $640.38K — | $83.36 — | $84.66 — | $11.84B — | 0 | -$1.61 — | ||
|
Dutch Bros
BROS
US
|
$65.65 — |
+0.95
|
$11.47B — | $3.06M — | $64.07 — | $66.72 — | $11.47B — | 102.57 | $0.64 — | ||
Murphy USA
MUSA
US
|
$616.92 — |
-0.83
|
$11.40B — | $130.97K — | $613.05 — | $624.25 — | $11.40B — | 21.46 | $28.74 — | ||
Gildan Activewear
GIL
US
|
$60.58 — |
+1.47
|
$11.22B — | $544.41K — | $59.57 — | $60.93 — | $11.22B — | 35.42 | $1.71 — | ||
|
Wynn Resorts
WYNN
US
|
$107.55 — |
-0.19
|
$11.16B — | $710.02K — | $107.41 — | $111.29 — | $11.16B — | 30.81 | $3.49 — | ||
Texas Roadhouse
TXRH
US
|
$168.69 — |
+0.59
|
$11.09B — | $357.98K — | $166.22 — | $170.28 — | $11.09B — | 26.90 | $6.27 — | ||
|
Crown
CCK
US
|
$99.04 — |
+1.4
|
$11.07B — | $385.99K — | $97.84 — | $99.27 — | $11.07B — | 15.74 | $6.29 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.73 — |
-1.28
|
$11.07B — | $4.31K — | $7.69 — | $7.73 — | $11.07B — | 19.82 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.53 — |
+0.86
|
$11.03B — | $4.14K — | $3.52 — | $3.55 — | $11.03B — | 3.33 | $1.06 — | ||
Five Below
FIVE
US
|
$198.58 — |
-1.68
|
$10.98B — | $601.57K — | $195.81 — | $203.93 — | $10.98B — | 25.01 | $7.94 — | ||
Domino's Pizza
DPZ
US
|
$319.96 — |
+2.47
|
$10.64B — | $474.25K — | $314.00 — | $321.89 — | $10.64B — | 18.43 | $17.36 — | ||
|
Service
SCI
US
|
$76.63 — |
+3.95
|
$10.57B — | $1.37M — | $73.73 — | $78.04 — | $10.57B — | 20.21 | $3.79 — | ||
|
CAVA
CAVA
US
|
$90.64 — |
+2.71
|
$10.56B — | $1.87M — | $88.96 — | $92.29 — | $10.56B — | 174.30 | $0.52 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.41 — |
+1.26
|
$10.50B — | $700.00 — | $14.33 — | $14.41 — | $10.50B — | 21.83 | $0.66 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.01 — |
+2.88
|
$10.28B — | $32.81K — | $9.96 — | $10.03 — | $10.28B — | 30.33 | $0.33 — | ||
Wayfair
W
US
|
$77.77 — |
+0.12
|
$10.27B — | $3.13M — | $75.92 — | $81.00 — | $10.27B — | 0 | -$2.35 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.72 — |
-0.42
|
$10.26B — | $541.00 — | $4.72 — | $4.72 — | $10.26B — | 0 | -$0.51 — | ||
|
Shoprite
SRGHY
US
|
$18.05 — |
+5.49
|
$9.98B — | $7.50K — | $17.87 — | $18.05 — | $9.98B — | 21.48 | $0.84 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
GameStop
GME
US
|
$21.74 — |
-1.98
|
$9.75B — | $4.20M — | $21.50 — | $22.15 — | $9.75B — | 16.22 | $1.34 — | ||
Allison Transmission
ALSN
US
|
$117.04 — |
+1.32
|
$9.71B — | $269.55K — | $115.08 — | $117.47 — | $9.71B — | 18.20 | $6.43 — | ||
Autoliv
ALV
US
|
$128.55 — |
-0.5
|
$9.62B — | $332.73K — | $127.99 — | $130.54 — | $9.62B — | 13.83 | $9.29 — | ||
|
Maplebear Inc.
CART
US
|
$40.94 — |
-2.29
|
$9.62B — | $1.52M — | $40.02 — | $41.80 — | $9.62B — | 22.74 | $1.80 — | ||
Dillard's
DDS
US
|
$612.17 — |
-0.34
|
$9.56B — | $56.83K — | $601.07 — | $619.41 — | $9.56B — | 14.54 | $42.08 — | ||
|
Nitori
NCLTY
US
|
$8.41 — |
+1.69
|
$9.50B — | $1.74K — | $8.36 — | $8.41 — | $9.50B — | 17.16 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$6.39 — |
+1.59
|
$9.36B — | $26.93K — | $6.38 — | $6.44 — | $9.36B — | 0 | -$9.22 — | ||
|
Levi Strauss &
LEVI
US
|
$24.14 — |
-0.43
|
$9.28B — | $1.27M — | $23.86 — | $24.33 — | $9.28B — | 17.74 | $1.36 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.42 — |
+1.82
|
$9.22B — | $14.26K — | $13.29 — | $13.46 — | $9.22B — | 11.18 | $1.20 — | ||
Birkenstock Holding
BIRK
US
|
$48.85 — |
+5.71
|
$8.98B — | $2.42M — | $46.16 — | $49.28 — | $8.98B — | 22.10 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.55 — |
+2.6
|
$8.98B — | $13.77M — | $18.76 — | $19.61 — | $8.98B — | 15.77 | $1.24 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.45 — |
-1.32
|
$8.91B — | $945.00 — | $10.41 — | $10.45 — | $8.91B — | 43.54 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.29 — |
+3.8
|
$8.90B — | $22.50K — | $6.21 — | $6.29 — | $8.90B — | 37.00 | $0.17 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.12 — |
-4.14
|
$8.77B — | $948.00 — | $10.81 — | $11.05 — | $8.77B — | 12.35 | $0.90 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.55 — |
-0.65
|
$8.75B — | $274.15K — | $30.43 — | $30.81 — | $8.75B — | 18.51 | $1.65 — | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-0.18
|
$8.57B — | $544.00 — | $5.38 — | $5.78 — | $8.57B — | 10.00 | $0.57 — | ||
Chewy
CHWY
US
|
$19.20 — |
+2.32
|
$7.86B — | $7.89M — | $18.22 — | $19.41 — | $7.86B — | 32.00 | $0.60 — | ||
|
Life Time
LTH
US
|
$34.41 — |
-1.3
|
$7.66B — | $1.30M — | $34.35 — | $35.00 — | $7.66B — | 20.12 | $1.71 — | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.29 — |
+1.42
|
$7.50B — | $1.67K — | $4.28 — | $4.29 — | $7.50B — | 0 | -$1.90 — | ||
|
Zalando SE
ZLNDY
US
|
$14.24 — |
-1.18
|
$7.35B — | $2.40K — | $14.20 — | $14.52 — | $7.35B — | 56.96 | $0.25 — | ||
VinFast Auto
VFS
US
|
$3.13 — |
+1.46
|
$7.33B — | $318.52K — | $3.07 — | $3.15 — | $7.33B — | 0 | -$1.78 — | ||
CarMax
KMX
US
|
$51.44 — |
-0.25
|
$7.30B — | $2.25M — | $50.59 — | $52.06 — | $7.30B — | 30.61 | $1.68 — | ||
Lear
LEA
US
|
$145.59 — |
+0.41
|
$7.29B — | $390.24K — | $144.28 — | $146.12 — | $7.29B — | 14.54 | $10.01 — | ||
|
Lithia Motors
LAD
US
|
$313.56 — |
+0.29
|
$7.15B — | $198.25K — | $309.57 — | $317.19 — | $7.15B — | 10.93 | $28.67 — | ||
Canadian Tire
CDNAF
US
|
$134.35 — |
+2.31
|
$7.07B — | $6.00 — | $134.35 — | $134.35 — | $7.07B — | 15.47 | $8.68 — | ||
V.F
VFC
US
|
$17.75 — |
+1.49
|
$6.95B — | $11.74M — | $17.41 — | $17.91 — | $6.95B — | 27.73 | $0.64 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.62 — |
-1.45
|
$6.92B — | $1.93M — | $13.59 — | $14.05 — | $6.92B — | 28.37 | $0.48 — | ||
|
Brinker
EAT
US
|
$160.95 — |
+1.4
|
$6.90B — | $401.14K — | $157.93 — | $161.70 — | $6.90B — | 15.70 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$29.63 — |
+1.09
|
$6.86B — | $1.48M — | $28.99 — | $29.80 — | $6.86B — | 87.14 | $0.34 — | ||
Macy's
M
US
|
$25.59 — |
+2.22
|
$6.73B — | $5.59M — | $24.80 — | $25.65 — | $6.73B — | 10.57 | $2.42 — | ||
Vipshop
VIPS
US
|
$14.01 — |
+0.83
|
$6.73B — | $1.26M — | $13.93 — | $14.13 — | $6.73B — | 6.36 | $2.20 — | ||
LKQ
LKQ
US
|
$26.23 — |
+0.94
|
$6.68B — | $1.16M — | $25.82 — | $26.41 — | $6.68B — | 13.11 | $2.00 — | ||
Etsy
ETSY
US
|
$69.89 — |
+0.65
|
$6.63B — | $1.22M — | $68.61 — | $71.86 — | $6.63B — | 26.77 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$108.61 — |
-0.68
|
$6.62B — | $472.97K — | $107.38 — | $110.38 — | $6.62B — | 16.25 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.89 — |
-0.02
|
$6.62B — | $4.64M — | $71.57 — | $71.92 — | $6.62B — | 10.71 | $6.71 — | ||
|
Urban Outfitters
URBN
US
|
$77.15 — |
-0.3
|
$6.61B — | $640.37K — | $76.76 — | $79.42 — | $6.61B — | 14.83 | $5.20 — | ||
|
Boyd Gaming
BYD
US
|
$87.13 — |
+0.67
|
$6.48B — | $528.38K — | $85.91 — | $87.62 — | $6.48B — | 3.85 | $22.62 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.67 — |
-1.54
|
$6.43B — | $9.05K — | $7.67 — | $7.74 — | $6.43B — | 20.72 | $0.37 — | ||
AutoNation
AN
US
|
$191.75 — |
-1.2
|
$6.42B — | $110.07K — | $191.55 — | $195.28 — | $6.42B — | 10.39 | $18.44 — | ||
Red Rock Resorts
RRR
US
|
$63.02 — |
+1.13
|
$6.39B — | $363.61K — | $62.26 — | $63.22 — | $6.39B — | 20.33 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$33.75 — |
+1.05
|
$6.32B — | $1.55M — | $33.36 — | $34.42 — | $6.32B — | 19.73 | $1.71 — | ||
Crocs
CROX
US
|
$125.22 — |
-0.52
|
$6.22B — | $411.96K — | $123.77 — | $126.39 — | $6.22B — | 0 | -$1.62 — | ||
|
Bosideng
BSDGF
US
|
$0.54 — |
-4.97
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.60 — |
-0.54
|
$6.04B — | $349.33K — | $86.28 — | $87.55 — | $6.04B — | 15.94 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.46 — |
-0.17
|
$6.00B — | $2.68M — | $29.43 — | $29.55 — | $6.00B — | 0 | -$2.36 — | ||
Wyndham Hotels & Resorts
WH
US
|
$79.08 — |
+2.15
|
$5.92B — | $1.10M — | $77.14 — | $79.41 — | $5.92B — | 31.38 | $2.52 — | ||
Floor & Decor
FND
US
|
$53.37 — |
-0.74
|
$5.77B — | $1.59M — | $52.25 — | $54.21 — | $5.77B — | 29.00 | $1.84 — | ||
Acushnet
GOLF
US
|
$98.39 — |
-1.06
|
$5.76B — | $181.47K — | $98.39 — | $101.06 — | $5.76B — | 34.52 | $2.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||