Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$136.83B
Volume totale
BTC 57.18%   •   ETH 12.08%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1086)
Tutte le borse
Beni di Consumo Ciclici (1086)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptiv  APTV $79.90 —
+1.72
$17.40B — $2.00M — $78.43 — $80.08 — $17.40B — 60.53 $1.32 —
ASICS Corporation  ASCCY $24.19 —
+0.37
$17.40B — $300.00 — $24.19 — $24.19 — $17.40B — 36.10 $0.67 —
DraftKings  DKNG $34.89 —
+0.75
$17.37B — $6.53M — $34.62 — $35.45 — $17.37B — 0 -$0.54 —
Li Auto  LI $17.01 —
-1.16
$17.24B — $4.52M — $16.77 — $17.04 — $17.24B — 15.75 $1.08 —
Yum China  YUMC $47.62 —
+1.45
$16.95B — $948.62K — $47.09 — $47.94 — $16.95B — 19.75 $2.41 —
Burlington Stores  BURL $269.38 —
-0.31
$16.95B — $858.83K — $268.64 — $275.88 — $16.95B — 30.96 $8.70 —
On Holding AG  ONON $49.50 —
+1.6
$16.34B — $5.47M — $47.80 — $49.53 — $16.34B — 59.63 $0.83 —
Subaru Corporation  FUJHY $11.13 —
+1.55
$16.00B — $766.00 — $11.10 — $11.13 — $16.00B — 9.59 $1.16 —
PT Astra International Tbk  PTAIY $7.80 —
-1.02
$15.79B — $1.83K — $7.80 — $7.80 — $15.79B — 8.04 $0.97 —
Best Buy  BBY $74.97 —
+1.15
$15.75B — $3.06M — $73.83 — $75.74 — $15.75B — 24.74 $3.03 —
Prada S.p.A  PRDSF $6.01 —
0
$15.39B — $20.00 — $5.80 — $5.80 — $15.39B — 15.81 $0.38 —
Hyatt Hotels  H $161.14 —
+4.14
$15.39B — $855.60K — $155.15 — $162.38 — $15.39B — 0 -$0.73 —
Continental Aktiengesellschaft  CTTAY $7.67 —
+1.32
$15.34B — $5.00K — $7.55 — $7.55 — $15.34B — 0 -$0.13 —
Deckers Outdoor  DECK $101.36 —
+0.65
$15.04B — $2.43M — $99.66 — $102.34 — $15.04B — 15.06 $6.73 —
Porsche Automobil Holding SE  POAHY $4.77 —
+1.27
$14.84B — $17.84K — $4.76 — $4.78 — $14.84B — 0 -$8.07 —
Prada S.p.A.  PRDSY $11.55 —
-0.17
$14.83B — $4.56K — $11.50 — $11.55 — $14.83B — 15.19 $0.76 —
H World  HTHT $47.88 —
-1.6
$14.73B — $1.19M — $47.83 — $48.51 — $14.73B — 28.50 $1.68 —
Domino's Pizza  DPZ $433.67 —
+3.53
$14.72B — $552.94K — $418.40 — $434.00 — $14.72B — 25.37 $17.09 —
Magna  MGA $51.78 —
+1.33
$14.65B — $1.39M — $50.91 — $51.97 — $14.65B — 14.18 $3.65 —
Sekisui House, Ltd.  SKHSY $22.10 —
-0.27
$14.40B — $5.10K — $22.08 — $22.11 — $14.40B — 11.21 $1.97 —
Chewy  CHWY $34.17 —
-3.39
$14.18B — $10.45M — $33.91 — $37.01 — $14.18B — 69.73 $0.49 —
Avery Dennison  AVY $181.66 —
+2.57
$14.04B — $748.87K — $177.26 — $182.33 — $14.04B — 20.64 $8.80 —
Evolution AB (publ)  EVVTY $67.75 —
-0.31
$13.53B — $7.46K — $67.36 — $67.90 — $13.53B — 10.55 $6.42 —
Toll Brothers  TOL $139.82 —
+0.85
$13.48B — $1.31M — $139.07 — $141.40 — $13.48B — 10.36 $13.49 —
Evolution AB (publ)  EVGGF $67.28 —
+0.18
$13.41B — $812.00 — $69.27 — $69.27 — $13.41B — 10.47 $6.42 —
Rakuten Group, Inc.  RKUNY $6.09 —
-0.49
$13.36B — $5.08K — $6.11 — $6.11 — $13.36B — 0 -$0.62 —
Wynn Resorts  WYNN $124.85 —
+1.01
$12.98B — $1.16M — $122.54 — $126.71 — $12.98B — 27.68 $4.51 —
NIO  NIO $5.13 —
+1.99
$12.97B — $37.85M — $4.90 — $5.19 — $12.97B — 0 -$1.63 —
Wayfair  W $99.52 —
+6.66
$12.97B — $4.51M — $93.81 — $101.26 — $12.97B — 0 -$2.57 —
Accor SA  ACCYY $10.73 —
+0.09
$12.56B — $780.00 — $10.78 — $10.78 — $12.56B — 20.63 $0.52 —
Renault SA  RNLSY $8.48 —
+2.29
$12.40B — $1.01K — $8.42 — $8.50 — $12.40B — 0 -$9.97 —
Hasbro  HAS $83.96 —
+2.19
$11.78B — $2.54M — $81.86 — $85.04 — $11.78B — 0 -$3.99 —
Dillard's  DDS $728.23 —
-0.34
$11.37B — $111.95K — $722.11 — $741.98 — $11.37B — 19.81 $36.76 —
Gildan Activewear  GIL $61.03 —
+5.73
$11.33B — $1.62M — $57.80 — $61.08 — $11.33B — 19.62 $3.11 —
Penske Automotive  PAG $170.31 —
+0.15
$11.25B — $213.85K — $168.18 — $172.11 — $11.25B — 11.99 $14.20 —
Crown  CCK $95.95 —
+0.96
$11.17B — $1.06M — $94.81 — $96.30 — $11.17B — 11.90 $8.06 —
Texas Roadhouse  TXRH $167.36 —
+0.69
$11.12B — $582.82K — $166.21 — $169.12 — $11.12B — 25.55 $6.55 —
Service  SCI $79.29 —
+2.84
$11.11B — $638.61K — $77.19 — $79.56 — $11.11B — 21.37 $3.71 —
Nitori  NCLTY $9.13 —
+1
$10.81B — $458.00 — $9.01 — $9.17 — $10.81B — 20.75 $0.44 —
Isuzu Motors Limited  ISUZY $15.37 —
+0.85
$10.60B — $1.04K — $15.27 — $15.37 — $10.60B — 13.02 $1.18 —
The Swatch Group AG  SWGAY $10.14 —
+0.3
$10.50B — $673.00 — $10.14 — $10.18 — $10.50B — 144.85 $0.07 —
CCL Industries  CCDBF $60.16 —
+2.3
$10.44B — $100.00 — $60.16 — $60.16 — $10.44B — 18.17 $3.31 —
Luckin Coffee  LKNCY $36.60 —
-0.92
$10.38B — $434.11K — $36.40 — $37.19 — $10.38B — 21.40 $1.71 —
MGM Resorts  MGM $37.44 —
+0.65
$10.24B — $3.12M — $37.13 — $37.83 — $10.24B — 187.19 $0.20 —
Dutch Bros  BROS $61.12 —
+0.18
$10.06B — $1.44M — $60.50 — $62.14 — $10.06B — 124.73 $0.49 —
Five Below  FIVE $181.41 —
+2.4
$10.01B — $1.24M — $177.16 — $184.57 — $10.01B — 32.56 $5.57 —
Vipshop  VIPS $20.10 —
-0.45
$9.91B — $1.81M — $19.82 — $20.27 — $9.91B — 10.63 $1.89 —
GameStop  GME $21.86 —
-1.18
$9.79B — $4.32M — $21.53 — $22.18 — $9.79B — 24.84 $0.88 —
BorgWarner  BWA $45.09 —
+3.61
$9.76B — $2.22M — $43.56 — $45.12 — $9.76B — 63.50 $0.71 —
Aritzia  ATZAF $83.57 —
-0.39
$9.64B — $1.26K — $82.56 — $84.37 — $9.64B — 48.02 $1.74 —
Toray Industries, Inc.  TRYIY $12.78 —
+0.31
$9.56B — $250.00 — $12.78 — $12.79 — $9.56B — 26.08 $0.49 —
Norwegian Cruise Line  NCLH $20.55 —
+6.81
$9.36B — $26.53M — $19.14 — $20.64 — $9.36B — 14.78 $1.39 —
Autoliv  ALV $121.53 —
+1.38
$9.33B — $500.09K — $120.44 — $122.22 — $9.33B — 12.59 $9.65 —
Shimano Inc.  SMNNY $10.61 —
+1.14
$9.17B — $5.82K — $10.61 — $10.65 — $9.17B — 40.80 $0.26 —
Planet Fitness  PLNT $108.57 —
+0.96
$9.15B — $927.54K — $107.78 — $109.98 — $9.15B — 44.49 $2.44 —
Nissan Motor Co., Ltd.  NSANY $5.07 —
+2.22
$8.86B — $5.65K — $5.00 — $5.09 — $8.86B — 0 -$3.26 —
Marks and Spencer Group plc  MAKSY $8.66 —
-0.8
$8.73B — $12.20K — $8.66 — $8.75 — $8.73B — 433.00 $0.02 —
Nissan Motor  NSANF $2.49 —
0
$8.70B — $1.00K — $2.49 — $2.52 — $8.70B — 0 -$1.63 —
Modine Manufacturing Company  MOD $165.19 —
+1.56
$8.70B — $931.49K — $154.75 — $165.83 — $8.70B — 47.74 $3.46 —
Lithia Motors  LAD $356.66 —
+1.26
$8.65B — $291.40K — $349.49 — $360.56 — $8.65B — 10.31 $34.59 —
Levi Strauss &  LEVI $21.61 —
-0.14
$8.55B — $1.44M — $21.45 — $21.92 — $8.55B — 16.49 $1.31 —
Avolta AG  DUFRY $5.86 —
+1.91
$8.50B — $539.00 — $5.86 — $5.86 — $8.50B — 58.60 $0.10 —
Allison Transmission  ALSN $99.47 —
+1.34
$8.32B — $1.05M — $98.57 — $100.42 — $8.32B — 12.20 $8.15 —
Birkenstock Holding  BIRK $45.03 —
+0.83
$8.28B — $1.71M — $44.00 — $45.47 — $8.28B — 23.57 $1.91 —
Churchill Downs Incorporated  CHDN $115.72 —
+0.48
$8.11B — $601.10K — $113.27 — $117.53 — $8.11B — 21.00 $5.51 —
BRP  DOOO $76.66 —
0
$8.02B — $353.74K — $74.50 — $77.42 — $8.02B — 31.94 $2.40 —
AutoNation  AN $219.67 —
-0.92
$8.01B — $454.93K — $219.15 — $223.91 — $8.01B — 12.95 $16.96 —
LKQ  LKQ $31.04 —
+2.78
$7.99B — $3.86M — $30.48 — $31.21 — $7.99B — 11.49 $2.70 —
Organization of Football Prognostics  GOFPY $10.81 —
+1.03
$7.75B — $1.20K — $10.80 — $10.81 — $7.75B — 13.18 $0.82 —
V.F  VFC $19.79 —
+3.23
$7.73B — $6.23M — $19.15 — $20.06 — $7.73B — 82.45 $0.24 —
QuantumScape  QS $12.79 —
+2.57
$7.69B — $14.03M — $11.85 — $12.80 — $7.69B — 0 -$0.81 —
Installed Building Products  IBP $285.08 —
+0.53
$7.69B — $291.82K — $283.58 — $293.53 — $7.69B — 30.75 $9.27 —
Murphy USA  MUSA $396.06 —
+2.61
$7.64B — $182.86K — $390.36 — $400.51 — $7.64B — 16.79 $23.58 —
Delivery Hero SE  DELHY $2.49 —
-1.58
$7.52B — $100.00 — $2.49 — $2.49 — $7.52B — 0 -$0.22 —
MakeMyTrip  MMYT $78.51 —
+3.11
$7.47B — $1.20M — $75.95 — $79.53 — $7.47B — 115.45 $0.68 —
Urban Outfitters  URBN $81.64 —
+3.3
$7.32B — $2.14M — $79.03 — $81.83 — $7.32B — 15.46 $5.28 —
MonotaRO  MONOY $14.71 —
+2.8
$7.32B — $131.19K — $14.70 — $14.78 — $7.32B — 38.71 $0.38 —
Zalando SE  ZLNDY $13.63 —
+0.66
$7.07B — $100.00 — $13.59 — $13.59 — $7.07B — 25.71 $0.53 —
Mohawk Industries  MHK $112.66 —
+0.86
$7.00B — $567.87K — $111.81 — $114.20 — $7.00B — 16.76 $6.72 —
Kingfisher plc  KGFHY $8.14 —
+0.74
$6.98B — $7.61K — $8.12 — $8.17 — $6.98B — 29.07 $0.28 —
Barratt Redrow plc  BTDPY $9.87 —
+0.71
$6.97B — $11.55K — $9.86 — $9.87 — $6.97B — 28.19 $0.35 —
Global-E Online  GLBE $40.11 —
+2.98
$6.81B — $1.37M — $38.60 — $40.25 — $6.81B — 1002.75 $0.04 —
Floor & Decor  FND $62.91 —
+1.53
$6.78B — $2.00M — $62.28 — $65.30 — $6.78B — 31.45 $2.00 —
Boyd Gaming  BYD $84.39 —
+2.95
$6.77B — $531.16K — $81.86 — $84.73 — $6.77B — 3.75 $22.47 —
Mattel  MAT $20.99 —
+0.33
$6.76B — $3.40M — $20.86 — $21.38 — $6.76B — 15.90 $1.32 —
Wingstop  WING $235.24 —
-4.88
$6.57B — $1.03M — $231.56 — $240.84 — $6.57B — 38.18 $6.16 —
Entain  GMVHF $10.10 —
+2.54
$6.46B — $200.00 — $10.10 — $10.10 — $6.46B — 0 -$1.14 —
Canadian Tire  CDNAF $120.45 —
-0.85
$6.43B — $12.00 — $124.32 — $124.32 — $6.43B — 11.75 $10.25 —
Entain  GMVHY $9.96 —
-1.87
$6.37B — $1.36K — $9.87 — $9.96 — $6.37B — 0 -$1.14 —
Macy's  M $24.00 —
+3.18
$6.36B — $8.06M — $23.13 — $24.00 — $6.36B — 14.11 $1.70 —
Boot Barn  BOOT $207.98 —
+4.65
$6.35B — $470.04K — $201.57 — $209.24 — $6.35B — 30.67 $6.78 —
Brinker  EAT $142.53 —
+4.53
$6.33B — $1.38M — $137.23 — $146.60 — $6.33B — 14.76 $9.65 —
Red Rock Resorts  RRR $61.14 —
+6.44
$6.29B — $778.95K — $57.51 — $61.26 — $6.29B — 19.53 $3.13 —
CarMax  KMX $41.65 —
+1.07
$6.25B — $3.03M — $40.75 — $41.70 — $6.25B — 12.21 $3.41 —
Taylor Morrison Home  TMHC $63.03 —
+1.56
$6.16B — $638.91K — $62.30 — $63.41 — $6.16B — 7.59 $8.30 —
Sealed Air  SEE $41.66 —
+0.02
$6.13B — $2.08M — $41.66 — $42.02 — $6.13B — 15.48 $2.69 —
Lear  LEA $113.46 —
+1.77
$6.04B — $718.80K — $111.22 — $113.73 — $6.04B — 13.85 $8.19 —
MINISO Group Holding  MNSO $19.56 —
-0.71
$5.94B — $310.55K — $19.29 — $19.63 — $5.94B — 19.75 $0.99 —
Burberry Group plc  BURBY $16.40 —
+1.49
$5.92B — $1.67K — $16.30 — $16.41 — $5.92B — 0 -$0.10 —
Super Group (SGHC)  SGHC $11.52 —
+2.4
$5.82B — $2.25M — $11.09 — $11.59 — $5.82B — 27.42 $0.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀