$3.54T
Capitalizzazione totale
$171.77B
Volume totale
BTC 60.97%   •   ETH 8.68%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAY $8.43 —
-2.66
$17.14B — $2.92K — $8.38 — $8.47 — $17.14B — 12.77 $0.66 —
ASICS Corporation  ASCCY $23.85 —
+1.75
$16.96B — $77 — $23.77 — $23.85 — $16.96B — 36.13 $0.66 —
Ralph Lauren  RL $274.08 —
-1.2
$16.53B — $1.04M — $267.3 — $275.13 — $16.53B — 23.62 $11.6 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.51 $17.46 —
Prada S.p.A.  PRDSY $12.8 —
0
$16.44B — $15 — $12.8 — $12.8 — $16.44B — 17.29 $0.74 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.08 $14.34 —
Knorr-Bremse AG  KNRRY $24.79 —
-1.94
$16.12B — $31 — $24.79 — $24.79 — $16.12B — 33.05 $0.75 —
Renault SA  RNLSY $10.74 —
-1.83
$16B — $513 — $10.66 — $10.76 — $16B — 17.60 $0.61 —
Tapestry  TPR $76.87 —
-2.68
$15.97B — $3.94M — $76.29 — $77.83 — $15.97B — 20.22 $3.8 —
Yum China  YUMC $42.62 —
+0.24
$15.88B — $2.77M — $41.92 — $42.96 — $15.88B — 17.83 $2.39 —
Sands China Ltd.  SCHYY $19.1 —
+1.27
$15.82B — $90 — $19.08 — $19.75 — $15.82B — 14.80 $1.29 —
Deckers Outdoor  DECK $101.05 —
-19.86
$15.34B — $19.52M — $96.1 — $102.87 — $15.34B — 15.96 $6.33 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.64 —
+4.86
$15.32B — $16.2K — $19.48 — $19.66 — $15.32B — 11.41 $1.72 —
Best Buy  BBY $69.92 —
-1.19
$14.8B — $3.59M — $67.56 — $70.72 — $14.8B — 16.33 $4.28 —
Burlington Stores  BURL $234.74 —
-9.4
$14.79B — $1.94M — $233.76 — $243.12 — $14.79B — 30.09 $7.8 —
GameStop  GME $33.03 —
+7.03
$14.77B — $29.44M — $30.55 — $33.21 — $14.77B — 100.09 $0.33 —
Sekisui House, Ltd.  SKHSY $22.41 —
+0.95
$14.56B — $3.79K — $22.4 — $22.46 — $14.56B — 9.61 $2.33 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
Evolution AB (publ)  EVGGF $68.85 —
+1.82
$14.07B — $350 — $67.62 — $67.95 — $14.07B — 10.33 $6.66 —
Evolution AB (publ)  EVVTY $67.59 —
+0.35
$13.89B — $2.25K — $67.01 — $67.69 — $13.89B — 10.14 $6.66 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.43 $8.69 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.79 $3.17 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Subaru Corporation  FUJHY $9.05 —
0
$13.25B — $1.19K — $9.05 — $9.07 — $13.25B — 5.69 $1.59 —
Porsche Automobil Holding SE  POAHY $4.14 —
-0.24
$12.92B — $12.36K — $4.07 — $4.17 — $12.92B — 0 -$8.17 —
Accor SA  ACCYY $10.45 —
-3.6
$12.8B — $9.03K — $10.45 — $10.65 — $12.8B — 19.71 $0.53 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.36 $6.47 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Rakuten Group, Inc.  RKUNY $5.57 —
+0.36
$12.02B — $1.68K — $5.4 — $5.57 — $12.02B — 0 -$0.62 —
PT Astra International Tbk  PTAIY $5.83 —
+4.67
$11.97B — $10.72K — $5.6 — $5.99 — $11.97B — 5.77 $1.01 —
Nitori  NCLTY $10.48 —
+0.77
$11.96B — $2.48K — $10.38 — $10.48 — $11.96B — 22.29 $0.47 —
Shimano Inc.  SMNNY $13.58 —
-0.66
$11.94B — $136.02K — $13.5 — $13.73 — $11.94B — 28.29 $0.48 —
MakeMyTrip  MMYT $103.37 —
+2.62
$11.35B — $345.34K — $99.16 — $104.31 — $11.35B — 124.54 $0.83 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
H World  HTHT $36.26 —
+2.28
$11.13B — $2.1M — $35.23 — $36.51 — $11.13B — 25.35 $1.43 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.43 $14.18 —
Toray Industries, Inc.  TRYIY $13.66 —
+1.34
$10.63B — $118 — $13.62 — $13.66 — $10.63B — 20.08 $0.68 —
Marks and Spencer Group plc  MAKSY $10.29 —
-2.09
$10.41B — $12.19K — $10.23 — $10.4 — $10.41B — 27.81 $0.37 —
LKQ  LKQ $40.19 —
-0.79
$10.37B — $1.73M — $39.62 — $40.38 — $10.37B — 14.94 $2.69 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
MonotaRO  MONOY $20.21 —
-0.49
$10.15B — $75.62K — $20 — $20.46 — $10.15B — 51.82 $0.39 —
Nissan Motor  NSANF $2.89 —
+15.14
$10.11B — $100 — $2.89 — $2.89 — $10.11B — 0 -$1.3 —
Magna  MGA $35.45 —
-0.62
$9.99B — $1.75M — $35.02 — $35.58 — $9.99B — 8.84 $4.01 —
ZOZO, Inc.  SRTTY $11.06 —
0
$9.85B — $211 — $5.3 — $5.3 — $9.85B — 31.60 $0.35 —
Isuzu Motors Limited  ISUZY $13.36 —
+0.83
$9.53B — $15.47K — $13.27 — $13.36 — $9.53B — 8.40 $1.59 —
CarMax  KMX $62.27 —
-1.5
$9.49B — $3.16M — $61.34 — $62.66 — $9.49B — 19.39 $3.21 —
Wynn Resorts  WYNN $90.47 —
-0.48
$9.46B — $1.29M — $89.06 — $90.97 — $9.46B — 24.18 $3.74 —
Skechers U.S.A  SKX $61.87 —
-0.29
$9.26B — $7.12M — $61.86 — $62.06 — $9.26B — 14.83 $4.17 —
Hasbro  HAS $65.83 —
-0.86
$9.22B — $1.26M — $64.74 — $66.14 — $9.22B — 21.72 $3.03 —
Luckin Coffee  LKNCY $32.01 —
+2.4
$9.08B — $312.28K — $30.9 — $32.53 — $9.08B — 20.92 $1.53 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Zalando SE  ZLNDY $17.21 —
-0.06
$8.92B — $770 — $17.06 — $17.23 — $8.92B — 29.67 $0.58 —
Barratt Redrow plc  BTDPY $12.27 —
-0.81
$8.88B — $55.46K — $12.2 — $12.52 — $8.88B — 43.82 $0.28 —
Planet Fitness  PLNT $105.4 —
+0.57
$8.87B — $1.3M — $100.47 — $105.61 — $8.87B — 49.95 $2.11 —
Murphy USA  MUSA $443.88 —
+1.04
$8.77B — $415.37K — $438.86 — $450.71 — $8.77B — 18.78 $23.63 —
Shoprite  SRGHY $15.98 —
+6.75
$8.73B — $109 — $15.98 — $15.98 — $8.73B — 22.50 $0.71 —
The Swatch Group AG  SWGAY $8.48 —
-5.67
$8.71B — $5.24K — $8.38 — $8.54 — $8.71B — 36.86 $0.23 —
NIO  NIO $3.82 —
-1.55
$8.64B — $21.13M — $3.74 — $3.83 — $8.64B — 0 -$1.53 —
Allison Transmission  ALSN $102.34 —
-1.15
$8.62B — $491.52K — $101.52 — $102.66 — $8.62B — 11.84 $8.64 —
Nissan Motor Co., Ltd.  NSANY $4.89 —
-0.61
$8.57B — $18.84K — $4.85 — $4.89 — $8.57B — 0 -$2.59 —
Delivery Hero SE  DELHY $2.73 —
0
$8.54B — $489 — $2.9 — $2.9 — $8.54B — 0 -$0.94 —
MGM Resorts  MGM $31.35 —
0
$8.53B — $2.98M — $30.58 — $31.56 — $8.53B — 13.99 $2.24 —
Brunello Cucinelli S.p.A  BCUCY $12.13 —
+0.75
$8.4B — $200 — $12 — $12.04 — $8.4B — 60.64 $0.2 —
Lithia Motors  LAD $311.45 —
+1.26
$8.11B — $239.43K — $303.08 — $311.92 — $8.11B — 9.82 $31.71 —
Organization of Football Prognostics  GOFPY $11.17 —
-4.61
$8.01B — $385 — $11.17 — $11.17 — $8.01B — 14.69 $0.76 —
Floor & Decor  FND $73.31 —
-1.08
$7.89B — $1.63M — $72.13 — $74.15 — $7.89B — 38.78 $1.89 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
Autoliv  ALV $100.79 —
+0.17
$7.79B — $587.92K — $98.7 — $101.04 — $7.79B — 11.63 $8.66 —
Norwegian Cruise Line  NCLH $17.32 —
-0.69
$7.74B — $6.63M — $16.87 — $17.4 — $7.74B — 9.84 $1.76 —
H&R Block  HRB $57.76 —
+0.28
$7.73B — $891.61K — $57.18 — $58.01 — $7.73B — 14.33 $4.03 —
Avolta AG  DUFRY $5.22 —
-1.88
$7.67B — $26.38K — $5.22 — $5.23 — $7.67B — 65.25 $0.08 —
Bright Horizons Family  BFAM $129.62 —
+2.45
$7.42B — $720.03K — $125.07 — $130.34 — $7.42B — 46.79 $2.77 —
Gildan Activewear  GIL $49.01 —
+0.18
$7.41B — $437.72K — $48.02 — $49.22 — $7.41B — 19.21 $2.55 —
Vipshop  VIPS $14.36 —
-1.31
$7.39B — $2M — $14.24 — $14.51 — $7.39B — 7.47 $1.92 —
BorgWarner  BWA $32.68 —
-0.85
$7.18B — $2.25M — $32.13 — $32.75 — $7.18B — 23.01 $1.42 —
Kingfisher plc  KGFHY $7.99 —
-2.68
$7.08B — $14.64K — $7.85 — $8.12 — $7.08B — 29.59 $0.27 —
Levi Strauss &  LEVI $17.74 —
-1.06
$7.01B — $1.69M — $17.34 — $17.79 — $7.01B — 19.71 $0.9 —
Canadian Tire  CDNAF $121.56 —
0
$6.88B — $100 — $120.79 — $120.79 — $6.88B — 11.00 $11.05 —
AutoNation  AN $182.21 —
+0.9
$6.87B — $423.29K — $176.25 — $182.82 — $6.87B — 10.78 $16.89 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.46 $7.2 —
Graphic Packaging Holding Company  GPK $22.59 —
-0.13
$6.82B — $3.18M — $22.36 — $22.79 — $6.82B — 11.07 $2.04 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $540.07K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.7B — $4.18M — $70.5 — $73.02 — $6.7B — 15.15 $4.77 —
Whitbread plc  WTBDY $9.51 —
+0.11
$6.68B — $2 — $9.51 — $9.51 — $6.68B — 20.23 $0.47 —
Entain  GMVHF $10.18 —
0
$6.51B — $200 — $7.53 — $7.53 — $6.51B — 0 -$0.95 —
Wyndham Hotels & Resorts  WH $84.47 —
-0.72
$6.5B — $511.77K — $82.65 — $84.61 — $6.5B — 20.11 $4.2 —
Bath & Body Works  BBWI $30.27 —
-3.54
$6.45B — $4.25M — $30.2 — $31.16 — $6.45B — 8.38 $3.61 —
Entain  GMVHY $9.89 —
-0.7
$6.43B — $193 — $9.89 — $9.91 — $6.43B — 0 -$0.95 —
Dillard's  DDS $408.08 —
-3.47
$6.37B — $141.47K — $407.37 — $417.69 — $6.37B — 11.30 $36.1 —
Life Time  LTH $28.94 —
+0.49
$6.35B — $980.21K — $28.45 — $29.13 — $6.35B — 30.14 $0.96 —
Mohawk Industries  MHK $101.1 —
-1.19
$6.32B — $375.69K — $99.96 — $101.36 — $6.32B — 13.21 $7.65 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.77M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.61M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
Choice Hotels  CHH $128.34 —
-0.57
$5.95B — $297.27K — $127.46 — $128.8 — $5.95B — 19.68 $6.52 —
Boyd Gaming  BYD $73.04 —
-0.4
$5.95B — $741.42K — $72.01 — $73.38 — $5.95B — 11.97 $6.1 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
Taylor Wimpey plc  TWODY $16.27 —
+3.56
$5.85B — $77.3K — $15.86 — $16.32 — $5.85B — 19.60 $0.83 —
Persimmon Plc  PSMMY $35.97 —
+0.73
$5.83B — $2K — $35.62 — $36.02 — $5.83B — 16.20 $2.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui