Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1400)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1400)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renault SA RNLSY | $10.37 — |
-0.29
|
$15.85B — | $18.45K — | $10.24 — | $10.72 — | $15.85B — | 5.99 | $1.73 — | |
Shenzhou SHZHY | $10.31 — |
-0.19
|
$15.7B — | $5.07K — | $10.24 — | $10.31 — | $15.7B — | 25.77 | $0.4 — | |
DICK'S Sporting Goods DKS | $188.51 — |
-2.69
|
$15.42B — | $1.02M — | $187.9 — | $194.17 — | $15.42B — | 15.46 | $12.19 — | |
Hyatt Hotels H | $150.3 — |
-0.25
|
$15.25B — | $271.86K — | $148.54 — | $150.46 — | $15.25B — | 23.37 | $6.43 — | |
Expedia EXPE | $111.71 — |
-2.28
|
$15.14B — | $2.36M — | $111.41 — | $114.11 — | $15.14B — | 21.69 | $5.15 — | |
Yum China YUMC | $38.3 — |
-1.34
|
$15.11B — | $2.68M — | $38.13 — | $38.96 — | $15.11B — | 19.44 | $1.97 — | |
Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.96B — | $40.28K — | $16.25 — | $16.52 — | $14.96B — | 35.69 | $0.46 — | |
Sekisui House, Ltd. SKHSY | $23.03 — |
+0.22
|
$14.92B — | $13.19K — | $23.02 — | $23.13 — | $14.92B — | 11.57 | $1.99 — | |
Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
Geely Automobile GELYF | $1.33 — |
-2.21
|
$13.72B — | $72.78K — | $1.27 — | $1.34 — | $13.72B — | 19.00 | $0.07 — | |
Geely Automobile Holdings Limited GELYY | $26.38 — |
-2.1
|
$13.72B — | $22.3K — | $26.23 — | $26.56 — | $13.72B — | 18.70 | $1.41 — | |
Toll Brothers TOL | $130.22 — |
-0.64
|
$13.65B — | $1.74M — | $129.29 — | $131 — | $13.65B — | 10.09 | $12.9 — | |
WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
Continental Aktiengesellschaft CTTAY | $6.66 — |
-0.45
|
$13.53B — | $56.59K — | $6.62 — | $6.7 — | $13.53B — | 17.07 | $0.39 — | |
Magna MGA | $46.49 — |
-1.19
|
$13.48B — | $1.03M — | $46.45 — | $47.28 — | $13.48B — | 13.16 | $3.53 — | |
PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
Nissan Motor NSANF | $3.55 — |
-3.56
|
$13.44B — | $102.8K — | $3.55 — | $3.55 — | $13.44B — | 4.99 | $0.71 — | |
Nissan Motor Co., Ltd. NSANY | $7.11 — |
-1.39
|
$13.44B — | $96.69K — | $7.1 — | $7.4 — | $13.44B — | 4.90 | $1.45 — | |
Nitori NCLTY | $11.55 — |
-0.52
|
$13.14B — | $46.82K — | $11.31 — | $11.92 — | $13.14B — | 23.57 | $0.49 — | |
BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$13.02B — | $79.11K — | $9.89 — | $10.23 — | $13.02B — | 20.18 | $0.49 — | |
Knorr-Bremse AG KNRRY | $20.09 — |
-0.2
|
$13.01B — | $28.94K — | $19.98 — | $20.09 — | $13.01B — | 20.71 | $0.97 — | |
MGM Resorts MGM | $40.81 — |
-1.33
|
$12.97B — | $2.43M — | $40.79 — | $41.43 — | $12.97B — | 15.81 | $2.58 — | |
H World HTHT | $37.76 — |
-4.93
|
$12.79B — | $2.85M — | $37.35 — | $38.83 — | $12.79B — | 24.36 | $1.55 — | |
Floor & Decor FND | $116.83 — |
-0.82
|
$12.6B — | $739.39K — | $115.66 — | $117.96 — | $12.6B — | 56.43 | $2.07 — | |
Smurfit Kappa SMFKY | $48.01 — |
-0.94
|
$12.54B — | $5.75K — | $47.82 — | $48.59 — | $12.54B — | 15.19 | $3.16 — | |
Casey's General Stores CASY | $336.17 — |
+0.51
|
$12.44B — | $182.65K — | $332.86 — | $336.88 — | $12.44B — | 26.59 | $12.64 — | |
On Holding AG ONON | $37.31 — |
-2.74
|
$12.25B — | $4.19M — | $37.27 — | $38.31 — | $12.25B — | 88.83 | $0.42 — | |
Burlington Stores BURL | $190 — |
-0.37
|
$12.18B — | $706.13K — | $189.88 — | $192.63 — | $12.18B — | 36.46 | $5.21 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.15B — | $3.66K — | $14.95 — | $15.6 — | $12.15B — | 12.54 | $1.23 — | |
PT Astra International Tbk PTAIY | $6 — |
-0.25
|
$12.13B — | $14.94K — | $5.88 — | $6.2 — | $12.13B — | 5.93 | $1.01 — | |
LKQ LKQ | $44.5 — |
-0.58
|
$11.94B — | $1.29M — | $44.36 — | $44.8 — | $11.94B — | 14.35 | $3.1 — | |
CarMax KMX | $71.97 — |
-0.83
|
$11.42B — | $1.46M — | $71.48 — | $72.84 — | $11.42B — | 24.07 | $2.99 — | |
Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.33B — | $1.07M — | $49.73 — | $50.82 — | $11.33B — | 13.02 | $3.84 — | |
Wingstop WING | $380.34 — |
-0.65
|
$11.24B — | $290.82K — | $380.02 — | $384.65 — | $11.24B — | 136.81 | $2.78 — | |
Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $753 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
NIO NIO | $5.25 — |
+0.57
|
$10.96B — | $74.08M — | $5.14 — | $5.54 — | $10.96B — | 0 | -$1.75 — | |
Wynn Resorts WYNN | $96.59 — |
-1.1
|
$10.94B — | $1.04M — | $96.45 — | $97.99 — | $10.94B — | 12.79 | $7.55 — | |
Accor SA ACCYY | $8.89 — |
-2.09
|
$10.9B — | $56.58K — | $8.88 — | $8.99 — | $10.9B — | 19.32 | $0.46 — | |
Rakuten Group, Inc. RKUNY | $5.02 — |
-3.42
|
$10.86B — | $9.23K — | $4.88 — | $5.03 — | $10.86B — | 0 | -$0.9 — | |
Ralph Lauren RL | $168 — |
+0.63
|
$10.67B — | $834.24K — | $166.21 — | $168.43 — | $10.67B — | 19.04 | $8.82 — | |
Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.41B — | $987.06K — | $67.75 — | $68.52 — | $10.41B — | 17.95 | $3.81 — | |
Penske Automotive PAG | $154.92 — |
-0.28
|
$10.36B — | $148.95K — | $154.27 — | $155.71 — | $10.36B — | 10.75 | $14.4 — | |
Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.56 | $3.49 — | |
Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.63 | $6.43 — | |
Rivian Automotive RIVN | $10.05 — |
-2.24
|
$10.23B — | $23.22M — | $9.98 — | $10.35 — | $10.23B — | 0 | -$5.64 — | |
Guangzhou Automobile GNZUF | $0.4199 — |
-14.43
|
$10.22B — | $2.98K — | $0.4199 — | $0.45 — | $10.22B — | 8.29 | $0.05 — | |
Service SCI | $70.1 — |
+0.88
|
$10.21B — | $919.68K — | $68.51 — | $70.11 — | $10.21B — | 20.08 | $3.49 — | |
Churchill Downs Incorporated CHDN | $135.47 — |
+0.07
|
$9.98B — | $277.77K — | $134.23 — | $135.6 — | $9.98B — | 29.97 | $4.52 — | |
MakeMyTrip MMYT | $81.73 — |
-8.9
|
$9.78B — | $1.27M — | $81.21 — | $88.5 — | $9.78B — | 177.67 | $0.46 — | |
Isuzu Motors Limited ISUZY | $12.92 — |
-1.22
|
$9.76B — | $18.43K — | $12.91 — | $13.33 — | $9.76B — | 8.84 | $1.46 — | |
Tapestry TPR | $42.35 — |
-0.26
|
$9.76B — | $2.23M — | $42.12 — | $42.62 — | $9.76B — | 11.26 | $3.76 — | |
CCL Industries CCDBF | $51.78 — |
-1.67
|
$9.45B — | $100 — | $51.78 — | $51.78 — | $9.45B — | 23.21 | $2.23 — | |
ASICS Corporation ASCCY | $51.29 — |
-1.38
|
$9.4B — | $3.42K — | $51.29 — | $51.45 — | $9.4B — | 32.46 | $1.58 — | |
Delivery Hero SE DELHY | $3.2 — |
-2.74
|
$9.21B — | $76K — | $3.19 — | $3.22 — | $9.21B — | 0 | -$0.91 — | |
Murphy USA MUSA | $441.01 — |
-0.66
|
$9.2B — | $163.7K — | $435.6 — | $445.31 — | $9.2B — | 18.65 | $23.64 — | |
Tempur Sealy TPX | $52.55 — |
-0.62
|
$9.12B — | $671.07K — | $52.27 — | $52.82 — | $9.12B — | 25.88 | $2.03 — | |
Vipshop VIPS | $16.45 — |
-1.38
|
$9.05B — | $5.66M — | $16.26 — | $16.85 — | $9.05B — | 8.22 | $2 — | |
XPeng XPEV | $8.77 — |
+5.92
|
$8.77B — | $61.39M — | $8.56 — | $10.47 — | $8.77B — | 0 | -$1.68 — | |
Crocs CROX | $144.42 — |
+3.66
|
$8.77B — | $1.07M — | $139.5 — | $144.89 — | $8.77B — | 11.19 | $12.9 — | |
Hasbro HAS | $62.48 — |
+0.64
|
$8.7B — | $1.43M — | $61.53 — | $62.84 — | $8.7B — | 0 | -$10.22 — | |
Levi Strauss & LEVI | $21.95 — |
+0.5
|
$8.69B — | $1.04M — | $21.6 — | $22 — | $8.69B — | 73.16 | $0.3 — | |
Graphic Packaging Holding Company GPK | $27.7 — |
+1.5
|
$8.51B — | $3.38M — | $27.21 — | $27.79 — | $8.51B — | 12.42 | $2.23 — | |
BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
PUMA SE PUMSY | $5.38 — |
-0.55
|
$8.25B — | $9.95K — | $5.34 — | $5.38 — | $8.25B — | 24.45 | $0.22 — | |
Wayfair W | $64.24 — |
-4.28
|
$8.18B — | $4.17M — | $63.32 — | $66.82 — | $8.18B — | 0 | -$5.08 — | |
Toray Industries, Inc. TRYIY | $10 — |
-1.09
|
$8.04B — | $41.24K — | $9.98 — | $10.03 — | $8.04B — | 58.82 | $0.17 — | |
The Gap GPS | $21.49 — |
+1.27
|
$8.03B — | $6.94M — | $21.18 — | $21.63 — | $8.03B — | 16.03 | $1.34 — | |
JD Sports Fashion JDSPY | $1.49 — |
-3.87
|
$7.98B — | $36.12K — | $1.47 — | $1.51 — | $7.98B — | 29.80 | $0.05 — | |
Gentex GNTX | $34.35 — |
-0.17
|
$7.96B — | $589.61K — | $34.29 — | $34.54 — | $7.96B — | 18.17 | $1.89 — | |
Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.82B — | $49.99K — | $71.5 — | $76.23 — | $7.82B — | 17.31 | $4.29 — | |
Vail Resorts MTN | $200.6 — |
-1.16
|
$7.71B — | $376.97K — | $199.13 — | $201.93 — | $7.71B — | 33.10 | $6.06 — | |
Caesars Entertainment CZR | $35.59 — |
+1.86
|
$7.69B — | $4.91M — | $34.97 — | $36.27 — | $7.69B — | 9.85 | $3.61 — | |
Mohawk Industries MHK | $119.56 — |
+0.54
|
$7.64B — | $687.64K — | $117.22 — | $119.6 — | $7.64B — | 0 | -$6.55 — | |
H&R Block HRB | $53.83 — |
+1.03
|
$7.51B — | $796.13K — | $53.08 — | $54.08 — | $7.51B — | 12.46 | $4.32 — | |
Etsy ETSY | $64.18 — |
+0.08
|
$7.5B — | $2.19M — | $63.22 — | $64.35 — | $7.5B — | 29.30 | $2.19 — | |
MINISO Group Holding MNSO | $22.9 — |
-0.69
|
$7.46B — | $1.74M — | $22.65 — | $23.42 — | $7.46B — | 22.67 | $1.01 — | |
Abercrombie & Fitch ANF | $144.44 — |
-0.28
|
$7.4B — | $1.07M — | $144.12 — | $146.93 — | $7.4B — | 23.29 | $6.2 — | |
Five Below FIVE | $132 — |
-1.35
|
$7.39B — | $947.47K — | $131.67 — | $134.68 — | $7.39B — | 24.76 | $5.33 — | |
Lear LEA | $128.19 — |
-0.54
|
$7.32B — | $391.24K — | $127.29 — | $128.33 — | $7.32B — | 13.97 | $9.17 — | |
Whitbread plc WTBDY | $10.02 — |
+0.15
|
$7.32B — | $18.55K — | $9.73 — | $10.08 — | $7.32B — | 19.63 | $0.51 — | |
Norwegian Cruise Line NCLH | $16.93 — |
-0.06
|
$7.27B — | $15.03M — | $16.83 — | $17.38 — | $7.27B — | 20.90 | $0.81 — | |
Lithia Motors LAD | $264.85 — |
-0.73
|
$7.26B — | $136.05K — | $263.32 — | $265.6 — | $7.26B — | 7.81 | $33.87 — | |
Marks and Spencer Group plc MAKSY | $7.02 — |
+0.14
|
$7.2B — | $5.61K — | $6.92 — | $7.09 — | $7.2B — | 14.03 | $0.5 — | |
The Berkeley BKGFY | $13.56 — |
-0.79
|
$7.18B — | $20.48K — | $13.56 — | $14.39 — | $7.18B — | 12.79 | $1.06 — | |
GameStop GME | $22.12 — |
-4.41
|
$7.09B — | $48.2M — | $20.04 — | $22.85 — | $7.09B — | 1106.00 | $0.02 — | |
Chewy CHWY | $16.7 — |
+2.58
|
$7.08B — | $5.69M — | $16.11 — | $16.77 — | $7.08B — | 185.55 | $0.09 — | |
Dillard's DDS | $444.86 — |
+2.07
|
$7.07B — | $98.6K — | $436.47 — | $446.27 — | $7.07B — | 9.91 | $44.89 — | |
Berry Global BERY | $60.42 — |
+0.07
|
$6.91B — | $539.16K — | $59.97 — | $60.78 — | $6.91B — | 14.52 | $4.16 — | |
Zalando SE ZLNDY | $12.99 — |
-0.76
|
$6.88B — | $45.34K — | $12.91 — | $13.01 — | $6.88B — | 54.12 | $0.24 — | |
AutoNation AN | $169.29 — |
-0.81
|
$6.87B — | $199.43K — | $168.46 — | $170.57 — | $6.87B — | 8.06 | $20.99 — | |
ZOZO, Inc. SRTTY | $4.5 — |
-1.53
|
$6.85B — | $1.8K — | $4.5 — | $4.53 — | $6.85B — | 23.68 | $0.19 — | |
Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.63B — | $395.56K — | $74.88 — | $75.73 — | $6.63B — | 10.17 | $7.38 — | |
Lucid LCID | $2.84 — |
-0.35
|
$6.55B — | $19.15M — | $2.8 — | $2.95 — | $6.55B — | 0 | -$1.23 — | |
Dutch Bros BROS | $36.29 — |
-1.31
|
$6.51B — | $1.56M — | $36.24 — | $36.76 — | $6.51B — | 201.61 | $0.18 — | |
Mazda Motor Corporation MZDAY | $5.01 — |
-1.57
|
$6.5B — | $65.38K — | $5.01 — | $5.18 — | $6.5B — | 4.86 | $1.03 — | |
Barratt Developments plc BTDPY | $13.05 — |
-0.38
|
$6.48B — | $2.63K — | $12.95 — | $13.05 — | $6.48B — | 22.89 | $0.57 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |