$3.4T
Сapitalización del mercado total
$112.95B
Volumen total
BTC 61.70%   •   ETH 9.01%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $119.33 —
-0.97
$16.72B — $1.21M — $119.1 — $120.6 — $16.72B — 19.78 $6.03 —
Ralph Lauren  RL $265.43 —
-1.81
$16.31B — $834.89K — $263.97 — $268.8 — $16.31B — 23.30 $11.39 —
Yum China  YUMC $42.93 —
-2.03
$16.27B — $1.2M — $42.86 — $43.73 — $16.27B — 18.34 $2.34 —
Sands China Ltd.  SCHYY $19.74 —
+3.46
$15.98B — $338 — $19.17 — $19.95 — $15.98B — 15.30 $1.29 —
Moncler S.p.A  MONRY $58.52 —
-0.58
$15.91B — $37 — $58.52 — $58.61 — $15.91B — 21.67 $2.7 —
Rivian Automotive  RIVN $13.39 —
-2.69
$15.77B — $21.09M — $13.26 — $13.69 — $15.77B — 0 -$3.59 —
Prada S.p.A.  PRDSY $12.3 —
+1.07
$15.76B — $100 — $12.3 — $12.3 — $15.76B — 16.18 $0.76 —
Domino's Pizza  DPZ $458.78 —
+0.95
$15.71B — $501.9K — $452.77 — $463.78 — $15.71B — 26.03 $17.62 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.65B — $325 — $23.96 — $24.2 — $15.65B — 31.52 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.04 —
+0.2
$15.63B — $8.03K — $19.96 — $20.04 — $15.63B — 11.58 $1.73 —
Evolution AB (publ)  EVVTY $74.76 —
-1.9
$15.59B — $11.78K — $74.67 — $75.87 — $15.59B — 11.22 $6.66 —
Deckers Outdoor  DECK $102.61 —
-0.98
$15.49B — $1.74M — $101.89 — $104.18 — $15.49B — 16.36 $6.27 —
Aptiv  APTV $67.6 —
-2.28
$15.06B — $1.45M — $67.38 — $69.31 — $15.06B — 11.04 $6.12 —
Best Buy  BBY $69.39 —
-2.58
$15.05B — $4.31M — $69.22 — $70.7 — $15.05B — 17.34 $4 —
Burlington Stores  BURL $228.17 —
-3.29
$14.88B — $807.92K — $226.71 — $235 — $14.88B — 28.91 $7.89 —
Renault SA  RNLSY $8.85 —
-2.32
$14.42B — $4.4K — $8.85 — $8.94 — $14.42B — 14.27 $0.62 —
DICK'S Sporting Goods  DKS $174.84 —
-2.12
$14.3B — $1.2M — $174.78 — $178.87 — $14.3B — 12.77 $13.69 —
Avery Dennison  AVY $173.95 —
-1.39
$13.79B — $731.36K — $173.82 — $176.07 — $13.79B — 20.27 $8.58 —
Sekisui House, Ltd.  SKHSY $20.6 —
-1.53
$13.6B — $44.75K — $20.6 — $20.85 — $13.6B — 9.58 $2.15 —
Texas Roadhouse  TXRH $194.55 —
+0.87
$12.91B — $1.82M — $191.44 — $194.83 — $12.91B — 29.74 $6.54 —
Hyatt Hotels  H $133.96 —
-0.53
$12.86B — $766.01K — $132.64 — $135.36 — $12.86B — 17.04 $7.86 —
Subaru Corporation  FUJHY $8.57 —
-0.7
$12.66B — $4.98K — $8.56 — $8.61 — $12.66B — 5.45 $1.57 —
Shimano Inc.  SMNNY $13.92 —
-1.49
$12.38B — $1.08K — $13.92 — $14 — $12.38B — 29.00 $0.48 —
Rakuten Group, Inc.  RKUNY $5.53 —
-0.72
$12.14B — $96 — $5.52 — $5.53 — $12.14B — 0 -$0.62 —
Accor SA  ACCYY $9.85 —
-2.96
$12.03B — $6K — $9.85 — $9.98 — $12.03B — 18.94 $0.52 —
Porsche Automobil Holding SE  POAHY $3.75 —
-2.6
$12.03B — $8.46K — $3.75 — $3.8 — $12.03B — 0 -$8.21 —
PT Astra International Tbk  PTAIY $5.84 —
+1.04
$11.82B — $2.6K — $5.83 — $5.84 — $11.82B — 5.61 $1.04 —
Crown  CCK $101.04 —
-0.48
$11.82B — $1.23M — $100.64 — $101.62 — $11.82B — 21.87 $4.62 —
Dutch Bros  BROS $68.94 —
-2.64
$11.65B — $2.48M — $68.5 — $70.99 — $11.65B — 176.76 $0.39 —
Penske Automotive  PAG $169.29 —
-1.01
$11.32B — $288.21K — $168.58 — $170.28 — $11.32B — 12.04 $14.05 —
Nitori  NCLTY $9.48 —
-3.17
$11.22B — $45.23K — $9.3 — $9.57 — $11.22B — 20.17 $0.47 —
Service  SCI $77.9 —
-0.52
$11.15B — $723.81K — $77 — $78 — $11.15B — 21.63 $3.6 —
MakeMyTrip  MMYT $91.49 —
-9.31
$11.07B — $7.81M — $87.71 — $94 — $11.07B — 121.98 $0.75 —
Toll Brothers  TOL $104.85 —
-3.36
$10.65B — $1.96M — $104.32 — $110.11 — $10.65B — 8.06 $13 —
Magna  MGA $37.26 —
-1.61
$10.5B — $1.18M — $36.99 — $37.67 — $10.5B — 9.29 $4.01 —
Toray Industries, Inc.  TRYIY $13.4 —
-1.18
$10.44B — $528 — $12.98 — $13.4 — $10.44B — 19.70 $0.68 —
GameStop  GME $22.99 —
-1.42
$10.43B — $23.34M — $22.79 — $23.78 — $10.43B — 44.21 $0.52 —
Marks and Spencer Group plc  MAKSY $10.3 —
-0.1
$10.38B — $4.84K — $10.21 — $10.32 — $10.38B — 27.10 $0.38 —
H World  HTHT $33.8 —
-0.59
$10.37B — $1.47M — $33.22 — $33.94 — $10.37B — 23.63 $1.43 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.08B — $200 — $57.03 — $57.03 — $10.08B — 16.24 $3.51 —
CarMax  KMX $64.43 —
-2.16
$10.03B — $3.09M — $64.21 — $65.67 — $10.03B — 20.51 $3.14 —
Luckin Coffee  LKNCY $34.46 —
-2.38
$10.01B — $180.89K — $34.2 — $35.4 — $10.01B — 22.97 $1.5 —
MonotaRO  MONOY $19.73 —
-0.75
$9.89B — $300 — $19.73 — $19.81 — $9.89B — 51.92 $0.38 —
LKQ  LKQ $37.15 —
-2.34
$9.82B — $1.63M — $37.1 — $37.96 — $9.82B — 14.12 $2.63 —
Hasbro  HAS $67.5 —
-3.25
$9.78B — $2.84M — $67.45 — $69.53 — $9.78B — 23.03 $2.93 —
Wingstop  WING $346.14 —
-1.05
$9.76B — $433.91K — $345.3 — $351.42 — $9.76B — 58.86 $5.88 —
Skechers U.S.A  SKX $62.46 —
-0.11
$9.35B — $5.05M — $62.46 — $62.59 — $9.35B — 14.97 $4.17 —
MGM Resorts  MGM $33.57 —
-2.13
$9.33B — $5.31M — $33.33 — $34.07 — $9.33B — 15.32 $2.19 —
Wynn Resorts  WYNN $87.28 —
-1.49
$9.26B — $1.28M — $86.78 — $88.33 — $9.26B — 23.71 $3.68 —
Barratt Redrow plc  BTDPY $12.49 —
-2.42
$9.23B — $858 — $12.49 — $12.63 — $9.23B — 44.60 $0.28 —
Nissan Motor  NSANF $2.5 —
-9.09
$9.12B — $100 — $2.5 — $2.5 — $9.12B — 0 -$1.24 —
The Swatch Group AG  SWGAY $8.21 —
-2.26
$8.85B — $1.8K — $8.2 — $8.31 — $8.85B — 35.69 $0.23 —
Planet Fitness  PLNT $102.67 —
-2.22
$8.84B — $2.07M — $99.07 — $104.51 — $8.84B — 49.83 $2.06 —
Isuzu Motors Limited  ISUZY $12.14 —
-2.88
$8.78B — $1.39K — $12.13 — $12.31 — $8.78B — 7.68 $1.58 —
Nissan Motor Co., Ltd.  NSANY $4.8 —
-3.03
$8.68B — $16.89K — $4.8 — $4.93 — $8.68B — 0 -$2.52 —
Lithia Motors  LAD $327.15 —
-1.4
$8.64B — $164.14K — $325.26 — $331.72 — $8.64B — 10.47 $31.24 —
Autoliv  ALV $110.04 —
-1.18
$8.61B — $597.28K — $110.03 — $111.33 — $8.61B — 12.85 $8.56 —
Zalando SE  ZLNDY $15.93 —
-3.4
$8.56B — $453 — $15.93 — $16.21 — $8.56B — 27.46 $0.58 —
Norwegian Cruise Line  NCLH $18.13 —
-2.26
$8.29B — $11.21M — $18.05 — $18.63 — $8.29B — 10.54 $1.72 —
Shoprite  SRGHY $14.9 —
-1.84
$8.1B — $218 — $14.9 — $14.9 — $8.1B — 20.98 $0.71 —
Brinker  EAT $178.83 —
-1.34
$8.06B — $1.25M — $177.7 — $183.76 — $8.06B — 25.18 $7.1 —
Floor & Decor  FND $72.96 —
-2.42
$8.05B — $1.01M — $72.76 — $74.52 — $8.05B — 39.43 $1.85 —
Allison Transmission  ALSN $93.41 —
-2.1
$8.04B — $898.79K — $93.06 — $95.99 — $8.04B — 11.04 $8.46 —
Murphy USA  MUSA $399.93 —
+2.93
$7.9B — $541.44K — $385.44 — $410.17 — $7.9B — 16.44 $24.32 —
Brunello Cucinelli S.p.A  BCUCY $11.6 —
+1.4
$7.87B — $44 — $11.6 — $11.6 — $7.87B — 55.23 $0.21 —
NIO  NIO $3.44 —
-2.27
$7.85B — $22.06M — $3.44 — $3.52 — $7.85B — 0 -$1.6 —
Organization of Football Prognostics  GOFPY $10.78 —
-1.82
$7.73B — $200 — $10.78 — $10.78 — $7.73B — 13.64 $0.79 —
Vipshop  VIPS $14.85 —
-1.13
$7.73B — $2.78M — $14.82 — $15.07 — $7.73B — 7.77 $1.91 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.64B — $222 — $132.8 — $133 — $7.64B — 11.75 $11.3 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.59B — $2.59K — $5.14 — $5.15 — $7.59B — 64.25 $0.08 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.53B — $5.9K — $2.47 — $2.51 — $7.53B — 0 -$0.35 —
H&R Block  HRB $55.1 —
+0.46
$7.38B — $681.77K — $54.44 — $55.4 — $7.38B — 13.60 $4.05 —
BorgWarner  BWA $32.83 —
-1.59
$7.33B — $2.08M — $32.81 — $33.38 — $7.33B — 23.44 $1.4 —
AutoNation  AN $190.47 —
-1.33
$7.28B — $337.61K — $189.9 — $193.1 — $7.28B — 11.28 $16.88 —
Gildan Activewear  GIL $47.21 —
-1.36
$7.23B — $316.3K — $47 — $48.02 — $7.23B — 18.73 $2.52 —
Entain  GMVHY $11.2 —
-3.53
$7.16B — $866 — $11.2 — $11.32 — $7.16B — 0 -$0.94 —
Churchill Downs Incorporated  CHDN $98.3 —
+0.92
$7.1B — $540.56K — $96.1 — $98.85 — $7.1B — 17.33 $5.67 —
Bright Horizons Family  BFAM $121.98 —
-1.2
$7.07B — $292.13K — $121.79 — $124.09 — $7.07B — 44.68 $2.73 —
Five Below  FIVE $123.84 —
-2.08
$6.96B — $1.2M — $123.57 — $126.44 — $6.96B — 26.46 $4.68 —
Levi Strauss &  LEVI $17.44 —
-0.63
$6.94B — $2.23M — $17.32 — $17.7 — $6.94B — 19.59 $0.89 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.97 —
Whitbread plc  WTBDY $9.29 —
-2.42
$6.61B — $164 — $9.29 — $9.38 — $6.61B — 19.76 $0.47 —
Kingfisher plc  KGFHY $7.33 —
-1.35
$6.57B — $11.68K — $7.29 — $7.42 — $6.57B — 28.19 $0.26 —
Lucid  LCID $2.15 —
0
$6.56B — $142.81M — $2.14 — $2.24 — $6.56B — 0 -$1.19 —
Graphic Packaging Holding Company  GPK $21.22 —
-1.44
$6.5B — $3.08M — $21.21 — $21.54 — $6.5B — 10.40 $2.04 —
Dillard's  DDS $411.03 —
-0.76
$6.48B — $128.24K — $398.82 — $415.14 — $6.48B — 11.37 $36.13 —
Mohawk Industries  MHK $98.43 —
-4.5
$6.44B — $1.44M — $98.35 — $104.02 — $6.44B — 13.48 $7.3 —
Urban Outfitters  URBN $69.52 —
-1.84
$6.35B — $1.51M — $69.51 — $71.36 — $6.35B — 14.82 $4.69 —
Persimmon Plc  PSMMY $37.69 —
+1.29
$6.24B — $355 — $36.52 — $37.69 — $6.24B — 16.82 $2.24 —
Mattel  MAT $18.85 —
-2.48
$6.24B — $2.91M — $18.69 — $19.23 — $6.24B — 12.56 $1.5 —
Wayfair  W $48.29 —
-0.14
$6.21B — $3.7M — $47.31 — $50.07 — $6.21B — 0 -$2.83 —
Wyndham Hotels & Resorts  WH $80.34 —
+0.59
$6.19B — $1.27M — $79.5 — $81.83 — $6.19B — 18.99 $4.23 —
Boyd Gaming  BYD $75.25 —
+0.67
$6.13B — $937.79K — $74.06 — $75.53 — $6.13B — 12.33 $6.1 —
Life Time  LTH $26.63 —
-1.99
$5.96B — $5.33M — $25.61 — $26.96 — $5.96B — 28.32 $0.94 —
Taylor Wimpey plc  TWODY $16.34 —
-1.51
$5.88B — $1.4K — $16.29 — $16.34 — $5.88B — 19.68 $0.83 —
Taylor Morrison Home  TMHC $57.23 —
-2.32
$5.88B — $1.3M — $56.68 — $59.66 — $5.88B — 6.82 $8.39 —
Silgan  SLGN $53.71 —
-1.58
$5.84B — $753.97K — $53.57 — $54.16 — $5.84B — 20.26 $2.65 —
Choice Hotels  CHH $124.52 —
+0.78
$5.78B — $464.56K — $122.52 — $125.73 — $5.78B — 19.09 $6.52 —
Vail Resorts  MTN $155.18 —
-0.14
$5.77B — $951.58K — $154.26 — $158.88 — $5.77B — 19.79 $7.84 —
Bath & Body Works  BBWI $27.13 —
+5.03
$5.74B — $8.63M — $25.54 — $27.73 — $5.74B — 6.93 $3.91 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí