Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1086)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
Keyfi Tüketim Ürünleri (1086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (43)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (113)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (50)
- Konut İnşaatı (42)
- Tekstil Üretimi (8)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (34)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (19)
- Restoranlar (89)
- Perakende Giyim (59)
- Büyük Mağazalar (27)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (82)
- Şans Oyunları (46)
- Dinlence (68)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (42)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genuine Parts Company GPC | $126.53 — |
-1.43
|
$17.60B — | $1.31M — | $124.64 — | $127.79 — | $17.60B — | 21.74 | $5.82 — | ||
| Packaging Corporation of America PKG | $193.40 — |
-1.72
|
$17.40B — | $505.16K — | $193.01 — | $197.30 — | $17.40B — | 19.53 | $9.90 — | ||
| DraftKings DKNG | $34.94 — |
-1.74
|
$17.39B — | $8.19M — | $34.55 — | $35.55 — | $17.39B — | 0 | -$0.54 — | ||
| Knorr-Bremse AG KNRRY | $26.41 — |
-0.71
|
$17.03B — | $1.17K — | $26.41 — | $26.42 — | $17.03B — | 33.85 | $0.78 — | ||
| ASICS Corporation ASCCY | $23.48 — |
-1.12
|
$16.89B — | $1.01K — | $23.49 — | $23.60 — | $16.89B — | 35.04 | $0.67 — | ||
| Burlington Stores BURL | $266.20 — |
+1.19
|
$16.75B — | $909.01K — | $261.25 — | $271.55 — | $16.75B — | 30.59 | $8.70 — | ||
| Aptiv APTV | $76.35 — |
-0.95
|
$16.63B — | $1.12M — | $76.29 — | $77.47 — | $16.63B — | 57.84 | $1.32 — | ||
| Yum China YUMC | $46.01 — |
0
|
$16.43B — | $848.63K — | $45.63 — | $46.18 — | $16.43B — | 19.09 | $2.41 — | ||
| PT Astra International Tbk PTAIY | $7.86 — |
-2.84
|
$15.91B — | $100.00 — | $7.88 — | $7.88 — | $15.91B — | 8.36 | $0.94 — | ||
| Subaru Corporation FUJHY | $10.76 — |
+2.38
|
$15.63B — | $6.35K — | $10.73 — | $10.80 — | $15.63B — | 9.27 | $1.16 — | ||
| On Holding AG ONON | $47.31 — |
+0.62
|
$15.62B — | $2.85M — | $46.54 — | $47.74 — | $15.62B — | 57.00 | $0.83 — | ||
| Best Buy BBY | $73.17 — |
+0.84
|
$15.46B — | $4.23M — | $71.80 — | $74.70 — | $15.46B — | 24.14 | $3.03 — | ||
| Prada S.p.A PRDSF | $6.01 — |
0
|
$15.39B — | $20.00 — | $5.80 — | $5.80 — | $15.39B — | 15.81 | $0.38 — | ||
| Continental Aktiengesellschaft CTTAY | $7.57 — |
+0.4
|
$15.14B — | $5.00K — | $7.55 — | $7.55 — | $15.14B — | 0 | -$0.13 — | ||
| Deckers Outdoor DECK | $100.81 — |
-0.4
|
$14.95B — | $2.08M — | $98.85 — | $101.44 — | $14.95B — | 14.97 | $6.73 — | ||
| Prada S.p.A. PRDSY | $11.50 — |
+0.26
|
$14.77B — | $600.00 — | $11.49 — | $11.52 — | $14.77B — | 14.93 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.72 — |
+0.43
|
$14.68B — | $1.42K — | $4.71 — | $4.72 — | $14.68B — | 0 | -$8.08 — | ||
| H World HTHT | $47.48 — |
+0.79
|
$14.61B — | $1.62M — | $46.21 — | $47.61 — | $14.61B — | 28.26 | $1.68 — | ||
| Hyatt Hotels H | $152.00 — |
-0.7
|
$14.51B — | $435.57K — | $151.80 — | $154.11 — | $14.51B — | 0 | -$0.73 — | ||
| Chewy CHWY | $34.84 — |
+0.64
|
$14.45B — | $13.01M — | $33.89 — | $35.15 — | $14.45B — | 96.77 | $0.36 — | ||
| Sekisui House, Ltd. SKHSY | $21.83 — |
+0.28
|
$14.23B — | $1.66K — | $21.83 — | $21.89 — | $14.23B — | 10.96 | $1.99 — | ||
| Domino's Pizza DPZ | $417.19 — |
-0.31
|
$14.16B — | $467.26K — | $413.15 — | $421.49 — | $14.16B — | 24.36 | $17.12 — | ||
| Magna MGA | $49.29 — |
-0.14
|
$13.94B — | $938.60K — | $48.92 — | $49.84 — | $13.94B — | 13.54 | $3.64 — | ||
| Evolution AB (publ) EVVTY | $67.87 — |
+1.12
|
$13.54B — | $14.15K — | $67.26 — | $68.16 — | $13.54B — | 10.55 | $6.43 — | ||
| Rakuten Group, Inc. RKUNY | $6.12 — |
+2.09
|
$13.42B — | $528.00 — | $6.12 — | $6.13 — | $13.42B — | 0 | -$0.63 — | ||
| Evolution AB (publ) EVGGF | $67.16 — |
+0.39
|
$13.40B — | $812.00 — | $69.27 — | $69.27 — | $13.40B — | 10.44 | $6.43 — | ||
| Avery Dennison AVY | $172.94 — |
-1.35
|
$13.37B — | $428.09K — | $172.89 — | $175.27 — | $13.37B — | 19.60 | $8.82 — | ||
| Toll Brothers TOL | $132.98 — |
-2.36
|
$13.06B — | $3.04M — | $128.26 — | $135.88 — | $13.06B — | 9.79 | $13.57 — | ||
| Wynn Resorts WYNN | $124.22 — |
-2.29
|
$12.92B — | $1.30M — | $123.33 — | $127.69 — | $12.92B — | 27.54 | $4.51 — | ||
| NIO NIO | $5.03 — |
-1.37
|
$12.72B — | $28.68M — | $4.97 — | $5.08 — | $12.72B — | 0 | -$1.65 — | ||
| Accor SA ACCYY | $10.72 — |
-0.37
|
$12.55B — | $780.00 — | $10.78 — | $10.78 — | $12.55B — | 20.61 | $0.52 — | ||
| Renault SA RNLSY | $8.42 — |
-1.02
|
$12.31B — | $6.85K — | $8.44 — | $8.49 — | $12.31B — | 0 | -$9.98 — | ||
| Wayfair W | $94.22 — |
+0.43
|
$12.28B — | $1.66M — | $91.06 — | $96.11 — | $12.28B — | 0 | -$2.53 — | ||
| Hasbro HAS | $79.86 — |
-1.57
|
$11.21B — | $1.38M — | $79.43 — | $81.06 — | $11.21B — | 0 | -$3.99 — | ||
| Dillard's DDS | $712.13 — |
+3.62
|
$11.11B — | $107.35K — | $685.76 — | $713.47 — | $11.11B — | 19.35 | $36.79 — | ||
| Crown CCK | $94.20 — |
-2.06
|
$10.96B — | $1.56M — | $94.02 — | $96.46 — | $10.96B — | 11.68 | $8.06 — | ||
| Texas Roadhouse TXRH | $164.95 — |
-0.06
|
$10.96B — | $674.86K — | $164.56 — | $166.75 — | $10.96B — | 25.18 | $6.55 — | ||
| Penske Automotive PAG | $165.47 — |
+0.78
|
$10.93B — | $170.12K — | $163.93 — | $166.44 — | $10.93B — | 11.65 | $14.20 — | ||
| Service SCI | $76.99 — |
-0.18
|
$10.79B — | $895.19K — | $76.93 — | $78.01 — | $10.79B — | 20.75 | $3.71 — | ||
| Luckin Coffee LKNCY | $37.69 — |
+1.67
|
$10.69B — | $405.62K — | $36.97 — | $38.00 — | $10.69B — | 22.04 | $1.71 — | ||
| Gildan Activewear GIL | $57.03 — |
-1.32
|
$10.59B — | $1.47M — | $56.79 — | $58.37 — | $10.59B — | 18.63 | $3.06 — | ||
| Nitori NCLTY | $8.84 — |
-0.23
|
$10.47B — | $23.30K — | $8.83 — | $8.88 — | $10.47B — | 19.64 | $0.45 — | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.8
|
$10.43B — | $447.00 — | $15.10 — | $15.13 — | $10.43B — | 12.81 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.04 — |
+0.7
|
$10.39B — | $13.93K — | $10.00 — | $10.06 — | $10.39B — | 143.42 | $0.07 — | ||
| GameStop GME | $23.11 — |
-1.03
|
$10.35B — | $6.09M — | $23.10 — | $23.52 — | $10.35B — | 28.88 | $0.80 — | ||
| CCL Industries CCDBF | $58.81 — |
-0.68
|
$10.20B — | $400.00 — | $59.92 — | $60.09 — | $10.20B — | 17.92 | $3.28 — | ||
| Vipshop VIPS | $20.16 — |
+0.05
|
$9.94B — | $2.19M — | $19.50 — | $20.20 — | $9.94B — | 10.72 | $1.88 — | ||
| MGM Resorts MGM | $35.89 — |
+1.61
|
$9.82B — | $2.79M — | $35.06 — | $35.96 — | $9.82B — | 179.44 | $0.20 — | ||
| Dutch Bros BROS | $58.90 — |
+1.41
|
$9.69B — | $1.81M — | $57.95 — | $59.50 — | $9.69B — | 120.20 | $0.49 — | ||
| Five Below FIVE | $175.34 — |
+0.41
|
$9.67B — | $880.83K — | $173.23 — | $178.08 — | $9.67B — | 31.47 | $5.57 — | ||
| Aritzia ATZAF | $83.05 — |
+1.06
|
$9.58B — | $1.22K — | $82.83 — | $83.48 — | $9.58B — | 48.28 | $1.72 — | ||
| Toray Industries, Inc. TRYIY | $12.63 — |
+0.72
|
$9.48B — | $668.00 — | $12.63 — | $12.64 — | $9.48B — | 25.77 | $0.49 — | ||
| Shimano Inc. SMNNY | $10.57 — |
0
|
$9.26B — | $14.56K — | $10.58 — | $10.61 — | $9.26B — | 40.65 | $0.26 — | ||
| BorgWarner BWA | $42.12 — |
+0.53
|
$9.11B — | $2.09M — | $41.64 — | $42.41 — | $9.11B — | 59.32 | $0.71 — | ||
| Planet Fitness PLNT | $107.82 — |
-1.22
|
$9.08B — | $791.05K — | $107.72 — | $110.40 — | $9.08B — | 44.18 | $2.44 — | ||
| Autoliv ALV | $116.09 — |
-1.23
|
$8.92B — | $430.39K — | $116.00 — | $117.87 — | $8.92B — | 12.03 | $9.65 — | ||
| Nissan Motor NSANF | $2.51 — |
+6.81
|
$8.77B — | $20.00 — | $2.49 — | $2.49 — | $8.77B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
+3.1
|
$8.72B — | $29.04K — | $4.86 — | $5.01 — | $8.72B — | 0 | -$3.28 — | ||
| Marks and Spencer Group plc MAKSY | $8.65 — |
-1.48
|
$8.72B — | $13.11K — | $8.65 — | $8.69 — | $8.72B — | 432.50 | $0.02 — | ||
| Levi Strauss & LEVI | $21.77 — |
+0.6
|
$8.61B — | $961.14K — | $21.54 — | $21.98 — | $8.61B — | 16.61 | $1.31 — | ||
| Norwegian Cruise Line NCLH | $18.72 — |
-2.04
|
$8.52B — | $19.55M — | $18.64 — | $19.10 — | $8.52B — | 13.46 | $1.39 — | ||
| Avolta AG DUFRY | $5.75 — |
-3.2
|
$8.34B — | $1.19K — | $5.76 — | $5.76 — | $8.34B — | 57.50 | $0.10 — | ||
| Modine Manufacturing Company MOD | $152.95 — |
-0.61
|
$8.05B — | $1.10M — | $151.17 — | $156.60 — | $8.05B — | 44.07 | $3.47 — | ||
| Lithia Motors LAD | $331.90 — |
+2.05
|
$8.05B — | $183.02K — | $323.65 — | $332.42 — | $8.05B — | 9.59 | $34.60 — | ||
| Birkenstock Holding BIRK | $43.71 — |
+2.58
|
$8.04B — | $1.90M — | $42.57 — | $44.19 — | $8.04B — | 22.88 | $1.91 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Churchill Downs Incorporated CHDN | $114.00 — |
+0.59
|
$7.99B — | $464.61K — | $112.66 — | $114.86 — | $7.99B — | 20.76 | $5.49 — | ||
| AutoNation AN | $215.65 — |
+0.38
|
$7.87B — | $245.85K — | $213.82 — | $217.36 — | $7.87B — | 12.70 | $16.97 — | ||
| Allison Transmission ALSN | $93.72 — |
-1.43
|
$7.84B — | $742.10K — | $93.06 — | $95.37 — | $7.84B — | 11.49 | $8.15 — | ||
| Organization of Football Prognostics GOFPY | $10.71 — |
-0.65
|
$7.68B — | $1.08K — | $10.68 — | $10.70 — | $7.68B — | 13.06 | $0.82 — | ||
| QuantumScape QS | $12.75 — |
+1.19
|
$7.67B — | $12.44M — | $12.35 — | $13.00 — | $7.67B — | 0 | -$0.81 — | ||
| Murphy USA MUSA | $386.92 — |
-1.46
|
$7.46B — | $177.90K — | $386.63 — | $394.84 — | $7.46B — | 16.42 | $23.56 — | ||
| LKQ LKQ | $28.17 — |
-2.42
|
$7.25B — | $4.79M — | $28.12 — | $28.93 — | $7.25B — | 10.43 | $2.70 — | ||
| Installed Building Products IBP | $265.94 — |
-0.62
|
$7.17B — | $224.56K — | $262.89 — | $268.55 — | $7.17B — | 28.65 | $9.28 — | ||
| Delivery Hero SE DELHY | $2.36 — |
+7.76
|
$7.13B — | $118.20K — | $2.29 — | $2.38 — | $7.13B — | 0 | -$0.22 — | ||
| V.F VFC | $18.17 — |
+0.78
|
$7.10B — | $5.20M — | $18.14 — | $18.64 — | $7.10B — | 75.70 | $0.24 — | ||
| Zalando SE ZLNDY | $13.54 — |
+0.97
|
$7.02B — | $1.34K — | $13.38 — | $13.56 — | $7.02B — | 25.07 | $0.54 — | ||
| MonotaRO MONOY | $14.06 — |
-0.78
|
$7.00B — | $4.85K — | $14.05 — | $14.09 — | $7.00B — | 37.00 | $0.38 — | ||
| Kingfisher plc KGFHY | $8.11 — |
-0.61
|
$6.96B — | $3.60K — | $8.10 — | $8.18 — | $6.96B — | 28.96 | $0.28 — | ||
| Wingstop WING | $247.49 — |
+0.63
|
$6.91B — | $631.94K — | $246.01 — | $253.74 — | $6.91B — | 40.24 | $6.15 — | ||
| Urban Outfitters URBN | $76.89 — |
+1.34
|
$6.90B — | $1.39M — | $74.10 — | $77.25 — | $6.90B — | 14.56 | $5.28 — | ||
| Barratt Redrow plc BTDPY | $9.73 — |
-1.01
|
$6.87B — | $18.74K — | $9.75 — | $9.81 — | $6.87B — | 27.80 | $0.35 — | ||
| MakeMyTrip MMYT | $71.71 — |
+2.66
|
$6.82B — | $907.75K — | $70.00 — | $72.22 — | $6.82B — | 105.45 | $0.68 — | ||
| Global-E Online GLBE | $39.32 — |
+2.91
|
$6.67B — | $1.36M — | $37.85 — | $39.58 — | $6.67B — | 983.00 | $0.04 — | ||
| Mohawk Industries MHK | $106.56 — |
-1.97
|
$6.62B — | $990.15K — | $106.06 — | $109.66 — | $6.62B — | 15.85 | $6.72 — | ||
| Floor & Decor FND | $61.35 — |
-0.79
|
$6.61B — | $2.30M — | $61.26 — | $63.15 — | $6.61B — | 30.67 | $2.00 — | ||
| Mattel MAT | $20.20 — |
-1.13
|
$6.51B — | $3.66M — | $19.84 — | $20.50 — | $6.51B — | 15.30 | $1.32 — | ||
| Canadian Tire CDNAF | $121.48 — |
-1.37
|
$6.49B — | $12.00 — | $124.32 — | $124.32 — | $6.49B — | 11.94 | $10.17 — | ||
| Boyd Gaming BYD | $80.20 — |
+0.67
|
$6.43B — | $418.50K — | $79.59 — | $80.91 — | $6.43B — | 3.56 | $22.47 — | ||
| Entain GMVHF | $10.00 — |
-0.2
|
$6.40B — | $1.10K — | $9.85 — | $10.57 — | $6.40B — | 0 | -$1.14 — | ||
| Entain GMVHY | $9.90 — |
+1.43
|
$6.33B — | $5.55K — | $9.86 — | $9.93 — | $6.33B — | 0 | -$1.14 — | ||
| Brinker EAT | $140.12 — |
-1.54
|
$6.23B — | $912.37K — | $136.75 — | $143.13 — | $6.23B — | 14.52 | $9.65 — | ||
| Boot Barn BOOT | $201.60 — |
+1.99
|
$6.16B — | $347.22K — | $197.32 — | $203.08 — | $6.16B — | 29.77 | $6.77 — | ||
| Sealed Air SEE | $41.47 — |
-0.24
|
$6.10B — | $3.79M — | $41.38 — | $41.73 — | $6.10B — | 15.41 | $2.69 — | ||
| MINISO Group Holding MNSO | $19.69 — |
-1.1
|
$5.99B — | $558.69K — | $19.13 — | $19.68 — | $5.99B — | 20.09 | $0.98 — | ||
| Macy's M | $22.57 — |
+1.99
|
$5.98B — | $5.13M — | $22.07 — | $22.73 — | $5.98B — | 13.27 | $1.70 — | ||
| Taylor Morrison Home TMHC | $60.82 — |
-0.51
|
$5.94B — | $635.30K — | $60.06 — | $61.50 — | $5.94B — | 7.32 | $8.30 — | ||
| CarMax KMX | $39.03 — |
-0.59
|
$5.86B — | $2.26M — | $38.72 — | $39.51 — | $5.86B — | 11.44 | $3.41 — | ||
| Red Rock Resorts RRR | $56.42 — |
+0.37
|
$5.81B — | $309.05K — | $56.12 — | $56.80 — | $5.81B — | 18.02 | $3.13 — | ||
| Super Group (SGHC) SGHC | $11.33 — |
+0.8
|
$5.73B — | $1.32M — | $11.12 — | $11.42 — | $5.73B — | 26.97 | $0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||