Oops




$2.74T
Toplam piyasa değeri
$107.16B
Toplam hacim
BTC 50.54%   •   ETH 16.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1400)
Tüm borsalar
Keyfi Tüketim Ürünleri (1400)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNLSY $10.37 —
-0.29
$15.72B — $18.54K — $10.24 — $10.72 — $15.72B — 5.95 $1.74 —
Shenzhou  SHZHY $10.31 —
-0.19
$15.7B — $5.07K — $10.24 — $10.31 — $15.7B — 25.77 $0.4 —
DICK'S Sporting Goods  DKS $186.9 —
-0.85
$15.29B — $61.83K — $186.58 — $188.17 — $15.29B — 15.34 $12.18 —
Hyatt Hotels  H $150.3 —
<0.01
$15.21B — $23.62K — $149.27 — $150.5 — $15.21B — 23.30 $6.45 —
Sekisui House, Ltd.  SKHSY $23.03 —
+0.22
$14.92B — $13.19K — $23.02 — $23.13 — $14.92B — 11.57 $1.99 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.89B — $436 — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
Expedia  EXPE $111.41 —
-0.27
$14.76B — $135.82K — $111.06 — $111.76 — $14.76B — 21.14 $5.27 —
Shimano Inc.  SMNNY $16.25 —
-1.04
$14.7B — $734 — $16.25 — $16.25 — $14.7B — 35.32 $0.46 —
Yum China  YUMC $37.53 —
-2.01
$14.6B — $278.53K — $37.34 — $37.94 — $14.6B — 18.76 $2 —
Amcor  AMCR $10.07 —
+1.26
$14.55B — $6.41M — $9.92 — $10.09 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.89 —
+1.72
$14.55B — $7.16M — $41.22 — $42 — $14.55B — 79.03 $0.53 —
WestRock Company  WRK $52.73 —
+0.46
$13.62B — $1.26M — $52.36 — $52.86 — $13.62B — 43.57 $1.21 —
Toll Brothers  TOL $130.22 —
-0.64
$13.57B — $1.74M — $129.29 — $131 — $13.57B — 10.09 $12.9 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
Geely Automobile  GELYF $1.33 —
-2.21
$13.38B — $72.78K — $1.27 — $1.34 — $13.38B — 19.00 $0.07 —
Magna  MGA $46.25 —
-0.51
$13.32B — $86.19K — $46.21 — $46.61 — $13.32B — 13.10 $3.53 —
Nissan Motor  NSANF $3.55 —
-3.56
$13.31B — $102.8K — $3.55 — $3.55 — $13.31B — 4.86 $0.73 —
Nissan Motor Co., Ltd.  NSANY $7.11 —
-1.39
$13.31B — $96.69K — $7.1 — $7.4 — $13.31B — 4.86 $1.46 —
Geely Automobile Holdings Limited  GELYY $26.38 —
-2.1
$13.27B — $28.46K — $26.23 — $26.56 — $13.27B — 18.31 $1.44 —
Continental Aktiengesellschaft  CTTAY $6.59 —
-1.02
$13.24B — $1.12K — $6.58 — $6.64 — $13.24B — 16.90 $0.39 —
Knorr-Bremse AG  KNRRY $20.09 —
-0.2
$13.08B — $28.96K — $19.98 — $20.09 — $13.08B — 20.71 $0.97 —
BANDAI NAMCO  NCBDY $9.89 —
-1.4
$13.03B — $79.11K — $9.89 — $10.23 — $13.03B — 20.18 $0.49 —
Nitori  NCLTY $11.39 —
-1.41
$12.96B — $452 — $11.38 — $11.39 — $12.96B — 23.23 $0.49 —
MGM Resorts  MGM $40.81 —
-1.33
$12.8B — $2.43M — $40.79 — $41.43 — $12.8B — 15.57 $2.62 —
Floor & Decor  FND $117.55 —
+0.62
$12.58B — $37.79K — $116.18 — $117.66 — $12.58B — 56.51 $2.08 —
Smurfit Kappa  SMFKY $47.79 —
-0.46
$12.54B — $361 — $47.79 — $47.79 — $12.54B — 15.12 $3.16 —
Casey's General Stores  CASY $335.98 —
-0.06
$12.44B — $3.74K — $335.9 — $335.98 — $12.44B — 26.72 $12.57 —
H World  HTHT $37.32 —
-1.17
$12.19B — $201.46K — $37.1 — $37.61 — $12.19B — 22.75 $1.64 —
PT Astra International Tbk  PTAIY $6 —
-0.25
$12.13B — $15.03K — $5.88 — $6.2 — $12.13B — 5.93 $1.01 —
Burlington Stores  BURL $188.91 —
-0.57
$12.06B — $6.89K — $188.91 — $188.91 — $12.06B — 36.12 $5.23 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.43 —
-0.71
$12.05B — $3.7K — $14.95 — $15.6 — $12.05B — 12.54 $1.23 —
On Holding AG  ONON $37.62 —
+0.83
$12.01B — $323.2K — $36.9 — $37.7 — $12.01B — 87.48 $0.43 —
LKQ  LKQ $44.49 —
-0.02
$11.87B — $89.7K — $44.29 — $44.7 — $11.87B — 14.35 $3.1 —
CarMax  KMX $71.97 —
-0.83
$11.32B — $1.46M — $71.48 — $72.84 — $11.32B — 23.83 $3.02 —
Texas Roadhouse  TXRH $168.02 —
+0.14
$11.22B — $4.12K — $168.02 — $168.02 — $11.22B — 33.94 $4.95 —
Wingstop  WING $381.9 —
+0.41
$11.22B — $1.94K — $381.9 — $381.9 — $11.22B — 135.90 $2.81 —
Bath & Body Works  BBWI $50.01 —
-1.3
$11.19B — $1.07M — $49.73 — $50.82 — $11.19B — 13.02 $3.84 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $753 — $46 — $46 — $11.15B — 19.40 $2.37 —
Accor SA  ACCYY $8.89 —
-2.09
$10.96B — $56.58K — $8.88 — $8.99 — $10.96B — 18.91 $0.47 —
NIO  NIO $5.21 —
-0.73
$10.88B — $11.1M — $5.14 — $5.28 — $10.88B — 0 -$1.75 —
Rakuten Group, Inc.  RKUNY $5.02 —
-3.42
$10.86B — $9.23K — $4.88 — $5.03 — $10.86B — 0 -$0.93 —
Ralph Lauren  RL $168.67 —
+0.4
$10.78B — $17.05K — $167.62 — $168.67 — $10.78B — 19.12 $8.82 —
Wynn Resorts  WYNN $95.23 —
-1.41
$10.67B — $98.07K — $95.09 — $96.45 — $10.67B — 12.46 $7.64 —
Skechers U.S.A  SKX $68.39 —
+0.22
$10.43B — $987.06K — $67.75 — $68.52 — $10.43B — 17.99 $3.8 —
Penske Automotive  PAG $154.23 —
-0.45
$10.31B — $6.55K — $154.23 — $154.73 — $10.31B — 10.70 $14.41 —
Crown  CCK $85.02 —
-0.83
$10.27B — $22.69K — $84.94 — $85.44 — $10.27B — 24.50 $3.47 —
Guangzhou Automobile  GNZUF $0.4199 —
-14.43
$10.22B — $2.98K — $0.4199 — $0.45 — $10.22B — 8.29 $0.05 —
Service  SCI $70.05 —
-0.07
$10.2B — $38.47K — $69.82 — $70.57 — $10.2B — 20.07 $3.49 —
Rivian Automotive  RIVN $10.25 —
+1.97
$10.2B — $4.37M — $9.94 — $10.27 — $10.2B — 0 -$5.77 —
Autoliv  ALV $124.97 —
-0.49
$10.17B — $9.04K — $124.96 — $125.29 — $10.17B — 19.58 $6.38 —
Churchill Downs Incorporated  CHDN $134.64 —
-0.61
$9.92B — $10.93K — $134.63 — $135.01 — $9.92B — 29.78 $4.52 —
Isuzu Motors Limited  ISUZY $12.92 —
-1.22
$9.73B — $18.43K — $12.91 — $13.33 — $9.73B — 8.72 $1.48 —
Tapestry  TPR $41.71 —
-1.52
$9.58B — $168.54K — $41.7 — $42.22 — $9.58B — 11.06 $3.77 —
CCL Industries  CCDBF $51.78 —
-1.67
$9.37B — $100 — $51.78 — $51.78 — $9.37B — 22.81 $2.27 —
ASICS Corporation  ASCCY $51.29 —
-1.38
$9.3B — $3.42K — $51.29 — $51.45 — $9.3B — 31.85 $1.61 —
Murphy USA  MUSA $441.01 —
-0.66
$9.14B — $163.7K — $435.6 — $445.31 — $9.14B — 18.52 $23.81 —
Delivery Hero SE  DELHY $3.25 —
+1.56
$9.07B — $1.5K — $3.24 — $3.25 — $9.07B — 0 -$0.93 —
Tempur Sealy  TPX $52.19 —
-0.69
$9.06B — $21.04K — $52.19 — $52.42 — $9.06B — 25.70 $2.03 —
Vipshop  VIPS $16.45 —
-1.38
$8.92B — $5.66M — $16.26 — $16.85 — $8.92B — 8.10 $2.03 —
MakeMyTrip  MMYT $81.57 —
-0.2
$8.9B — $8.75K — $81.45 — $81.87 — $8.9B — 177.31 $0.46 —
Levi Strauss &  LEVI $21.95 —
+0.5
$8.74B — $1.04M — $21.6 — $22 — $8.74B — 73.16 $0.3 —
Crocs  CROX $143.34 —
-0.75
$8.7B — $159.36K — $142.16 — $144.24 — $8.7B — 11.11 $12.9 —
Hasbro  HAS $61.74 —
-1.18
$8.6B — $14.06K — $61.74 — $61.74 — $8.6B — 0 -$10.15 —
Graphic Packaging Holding Company  GPK $27.7 —
+1.5
$8.51B — $3.38M — $27.21 — $27.79 — $8.51B — 12.59 $2.2 —
XPeng  XPEV $8.82 —
+0.51
$8.32B — $5.12M — $8.61 — $9.02 — $8.32B — 0 -$1.68 —
BorgWarner  BWA $36.04 —
-1.27
$8.21B — $144.51K — $36.04 — $36.26 — $8.21B — 12.38 $2.91 —
JD Sports Fashion  JDSPY $1.49 —
-3.87
$8.15B — $36.12K — $1.47 — $1.51 — $8.15B — 29.80 $0.05 —
Toray Industries, Inc.  TRYIY $10 —
-1.09
$8.04B — $104.24K — $9.98 — $10.03 — $8.04B — 55.55 $0.18 —
Gentex  GNTX $34.26 —
-0.26
$7.92B — $263 — $34.26 — $34.26 — $7.92B — 18.12 $1.89 —
Li Ning Company Limited  LNNGY $76.42 —
+2.89
$7.9B — $15 — $76.42 — $79.28 — $7.9B — 17.68 $4.32 —
Wayfair  W $64.75 —
+0.79
$7.89B — $366.03K — $64.05 — $65 — $7.89B — 0 -$5.31 —
PUMA SE  PUMSY $5.2 —
-3.35
$7.86B — $1K — $5.2 — $5.2 — $7.86B — 23.63 $0.22 —
The Gap  GPS $20.97 —
-2.42
$7.83B — $724.57K — $20.83 — $21.49 — $7.83B — 15.64 $1.34 —
Mohawk Industries  MHK $119.56 —
+0.54
$7.64B — $687.64K — $117.22 — $119.6 — $7.64B — 0 -$6.52 —
Caesars Entertainment  CZR $35.26 —
-0.94
$7.62B — $563.59K — $35.21 — $35.68 — $7.62B — 9.95 $3.54 —
Vail Resorts  MTN $199.1 —
-0.75
$7.56B — $21.82K — $198.52 — $199.1 — $7.56B — 32.53 $6.12 —
H&R Block  HRB $53.83 —
+1.03
$7.51B — $796.13K — $53.08 — $54.08 — $7.51B — 12.57 $4.28 —
Chewy  CHWY $17.11 —
+2.48
$7.44B — $942.16K — $16.76 — $17.12 — $7.44B — 190.16 $0.09 —
Etsy  ETSY $63.48 —
-1.09
$7.42B — $176.87K — $63.42 — $64.07 — $7.42B — 28.98 $2.19 —
Abercrombie & Fitch  ANF $144.44 —
-0.28
$7.38B — $1.07M — $144.12 — $146.93 — $7.38B — 23.18 $6.23 —
Whitbread plc  WTBDY $10.02 —
+0.15
$7.32B — $18.56K — $9.73 — $10.08 — $7.32B — 19.63 $0.51 —
Lear  LEA $128.19 —
-0.54
$7.28B — $391.24K — $127.29 — $128.33 — $7.28B — 13.97 $9.17 —
Norwegian Cruise Line  NCLH $16.93 —
-0.06
$7.26B — $15.03M — $16.83 — $17.38 — $7.26B — 20.90 $0.81 —
Lithia Motors  LAD $264.1 —
-0.28
$7.24B — $2.93K — $263.87 — $264.1 — $7.24B — 7.79 $33.87 —
MINISO Group Holding  MNSO $22.9 —
-0.69
$7.21B — $1.74M — $22.65 — $23.42 — $7.21B — 22.67 $1.01 —
Marks and Spencer Group plc  MAKSY $7.02 —
+0.14
$7.2B — $5.61K — $6.92 — $7.09 — $7.2B — 14.03 $0.5 —
The Berkeley  BKGFY $13.56 —
-0.79
$7.18B — $20.49K — $13.56 — $14.39 — $7.18B — 12.67 $1.07 —
Five Below  FIVE $129.45 —
-1.93
$7.14B — $48.75K — $129.13 — $129.58 — $7.14B — 23.92 $5.41 —
Dillard's  DDS $439.67 —
-1.17
$7.14B — $1.95K — $441.69 — $442.32 — $7.14B — 10.00 $43.95 —
Zalando SE  ZLNDY $12.99 —
-0.76
$6.87B — $45.34K — $12.91 — $13.01 — $6.87B — 54.12 $0.24 —
Berry Global  BERY $60 —
-0.7
$6.86B — $30.12K — $59.83 — $60.21 — $6.86B — 14.42 $4.16 —
AutoNation  AN $169.62 —
+0.19
$6.83B — $18.37K — $169.27 — $170.44 — $6.83B — 8.01 $21.16 —
ZOZO, Inc.  SRTTY $4.5 —
-1.53
$6.78B — $1.8K — $4.5 — $4.53 — $6.78B — 23.68 $0.19 —
Taylor Wimpey  TWODF $1.91 —
+3.46
$6.77B — $250 — $1.91 — $1.91 — $6.77B — 14.72 $0.13 —
GameStop  GME $21.31 —
-3.66
$6.77B — $1.69M — $20.04 — $22.85 — $6.77B — 1106.00 $0.02 —
Allison Transmission  ALSN $75.1 —
-0.95
$6.57B — $395.56K — $74.88 — $75.73 — $6.57B — 10.08 $7.45 —
Lucid  LCID $2.84 —
-0.35
$6.55B — $19.15M — $2.8 — $2.95 — $6.55B — 0 -$1.23 —
Dutch Bros  BROS $36.42 —
+0.36
$6.45B — $275.82K — $36.24 — $36.99 — $6.45B — 202.34 $0.18 —
Barratt Developments plc  BTDPY $13.05 —
-0.38
$6.42B — $2.68K — $12.95 — $13.05 — $6.42B — 22.89 $0.57 —
Meritage Homes  MTH $176.44 —
-1.03
$6.41B — $6.83K — $176.44 — $176.44 — $6.41B — 8.22 $21.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin