$2.19T
Toplam piyasa değeri
$101.02B
Toplam hacim
BTC 56.04%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Best Buy BBY US $77.63
+3.3
$16.36B $2.36M $75.72 $77.94 $16.36B 14.37 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $30.06
+1.28
$15.76B $11.70M $29.61 $30.31 $15.76B 14.80 $2.03
us Moncler S.p.A MONRY US $57.60
-0.13
$15.67B $300.00 $57.78 $58.00 $15.67B 21.82 $2.64
us Sands China SCHYF US $1.70
0
$15.50B $250.00 $1.74 $1.74 $15.50B 15.45 $0.11
us Genuine Parts Company GPC US $110.73
+4
$15.40B $932.97K $107.45 $110.96 $15.40B 251.65 $0.44
Toll Brothers Toll Brothers TOL US $161.03
+6.67
$15.05B $1.19M $154.00 $164.36 $15.05B 12.23 $13.16
us Deckers Outdoor DECK US $105.70
+2
$14.68B $1.79M $103.47 $107.03 $14.68B 15.05 $7.02
Modine Manufacturing Company Modine Manufacturing Company MOD US $276.70
-0.27
$14.61B $1.27M $272.42 $288.46 $14.61B 121.89 $2.27
us BANDAI NAMCO NCBDY US $11.28
+0.45
$14.47B $3.69K $11.29 $11.33 $14.47B 16.83 $0.67
Yum China Yum China YUMC US $41.05
+0.22
$14.18B $1.47M $40.80 $41.25 $14.18B 15.72 $2.61
us BorgWarner BWA US $68.19
-3.3
$13.99B $2.39M $67.23 $71.09 $13.99B 39.64 $1.72
Sands China Ltd. Sands China Ltd. SCHYY US $16.90
-1.46
$13.78B $5.04K $16.89 $17.27 $13.78B 15.22 $1.11
Evolution AB (publ) Evolution AB (publ) EVVTY US $69.06
-2.53
$13.50B $1.11K $68.91 $69.52 $13.50B 11.50 $6.00
Accor SA Accor SA ACCYY US $11.35
+1.16
$13.40B $16.00 $11.32 $11.32 $13.40B 30.67 $0.37
us The Swatch Group AG SWGAY US $12.40
-1.51
$13.10B $7.21K $12.37 $12.47 $13.10B 0 $0.00
us Sekisui House, Ltd. SKHSY US $19.93
+0.25
$12.92B $16.96K $19.82 $19.96 $12.92B 8.10 $2.46
us H World HTHT US $41.77
-2.09
$12.85B $1.39M $41.29 $43.27 $12.85B 17.92 $2.33
lululemon athletica lululemon athletica LULU US $113.09
+3.83
$12.84B $3.53M $110.17 $113.40 $12.84B 9.15 $12.35
us Aptiv APTV US $60.42
-1.63
$12.79B $2.70M $60.31 $62.37 $12.79B 35.96 $1.68
Avery Dennison Avery Dennison AVY US $163.15
+3.35
$12.48B $889.20K $158.24 $164.33 $12.48B 18.37 $8.88
us Li Auto LI US $12.39
-1.9
$12.44B $2.35M $12.38 $12.66 $12.44B 0 -$0.27
us Organization of Football Prognostics GOFPY US $7.78
-0.38
$12.41B $2.08K $7.78 $7.84 $12.41B 10.51 $0.74
us Aritzia ATZAF US $108.10
-2.23
$12.39B $3.44K $107.09 $109.88 $12.39B 47.83 $2.26
us On Holding AG ONON US $36.92
+5.07
$12.31B $7.30M $35.22 $36.92 $12.31B 39.69 $0.93
Texas Roadhouse Texas Roadhouse TXRH US $187.02
+3.91
$12.29B $983.83K $180.07 $187.45 $12.29B 29.82 $6.27
us NIO NIO US $4.90
-3.73
$12.28B $25.23M $4.90 $5.07 $12.28B 0 -$0.56
Wayfair Wayfair W US $92.79
+9.36
$12.25B $5.22M $85.74 $94.22 $12.25B 0 -$2.35
us Aurora Innovation AUR US $6.23
-2.96
$12.22B $28.15M $6.21 $6.43 $12.22B 0 -$0.43
us Crown CCK US $108.96
+3.36
$12.18B $1.06M $105.78 $109.80 $12.18B 17.32 $6.29
DraftKings DraftKings DKNG US $24.53
-2.47
$12.17B $10.44M $24.48 $25.46 $12.17B 272.55 $0.09
Penske Automotive Penske Automotive PAG US $183.44
+3.81
$12.06B $377.35K $179.39 $183.80 $12.06B 13.26 $13.83
MGM Resorts MGM Resorts MGM US $47.09
+0.36
$12.05B $2.78M $46.53 $47.62 $12.05B 64.50 $0.73
us Prada S.p.A. PRDSY US $9.32
-4.21
$11.99B $9.44K $9.28 $9.74 $11.99B 12.26 $0.76
us Delivery Hero SE DELHY US $3.94
-2.48
$11.97B $1.40K $3.95 $3.99 $11.97B 0 -$0.30
XPeng XPeng XPEV US $12.48
-2.19
$11.93B $4.41M $12.44 $12.73 $11.93B 0 -$0.35
us Hasbro HAS US $83.28
+0.49
$11.78B $1.23M $82.44 $84.64 $11.78B 0 -$1.61
us Dutch Bros BROS US $67.15
-0.43
$11.73B $2.45M $66.63 $68.70 $11.73B 104.92 $0.64
us CCL Industries CCDBF US $63.98
+1.73
$11.00B $300.00 $64.07 $64.51 $11.00B 19.86 $3.22
us Maplebear Inc. CART US $46.60
+1.11
$10.95B $2.42M $45.86 $47.52 $10.95B 25.88 $1.80
us Wynn Resorts WYNN US $103.75
-0.38
$10.77B $1.21M $103.58 $106.25 $10.77B 29.72 $3.49
us Subaru Corporation FUJHY US $7.33
+0.14
$10.49B $12.56K $7.28 $7.33 $10.49B 18.79 $0.39
Five Below Five Below FIVE US $187.75
+0.97
$10.38B $1.44M $186.56 $192.79 $10.38B 23.70 $7.92
us Toray Industries, Inc. TRYIY US $14.13
+0.93
$10.30B $1.40K $14.10 $14.14 $10.30B 21.73 $0.65
us Porsche Automobil Holding SE POAHY US $3.29
-2.08
$10.28B $35.14K $3.28 $3.35 $10.28B 3.13 $1.05
us Service SCI US $74.04
+0.19
$10.22B $1.32M $73.43 $74.54 $10.22B 19.53 $3.79
us Marks and Spencer Group plc MAKSY US $9.87
+3.46
$10.14B $438.00 $9.89 $9.94 $10.14B 29.90 $0.33
Gildan Activewear Gildan Activewear GIL US $54.08
+2.5
$10.01B $1.28M $52.84 $54.44 $10.01B 31.62 $1.71
Allison Transmission Allison Transmission ALSN US $119.68
+2.29
$9.93B $470.04K $116.53 $120.26 $9.93B 18.61 $6.43
Murphy USA Murphy USA MUSA US $531.09
-3.58
$9.81B $373.14K $520.33 $550.87 $9.81B 18.48 $28.73
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.01
+3.04
$9.65B $19.47M $20.56 $21.29 $9.65B 16.94 $1.24
us GameStop GME US $21.44
+1.71
$9.62B $3.04M $21.17 $21.64 $9.62B 16.00 $1.34
us CAVA CAVA US $82.24
+6.02
$9.58B $2.41M $76.78 $82.28 $9.58B 158.15 $0.52
Domino's Pizza Domino's Pizza DPZ US $287.62
+1.62
$9.57B $1.22M $283.47 $293.32 $9.57B 16.55 $17.37
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.33
+1.88
$9.41B $2.25K $4.29 $4.33 $9.41B 0 -$0.51
us Avolta AG DUFRY US $6.61
+4.23
$9.35B $15.00K $6.59 $6.61 $9.35B 38.88 $0.17
us Isuzu Motors Limited ISUZY US $13.28
-2.06
$9.13B $7.65K $13.22 $13.27 $9.13B 11.06 $1.20
Dillard's Dillard's DDS US $581.53
+2.41
$9.08B $118.34K $568.74 $585.92 $9.08B 13.83 $42.04
us Levi Strauss & LEVI US $23.56
+0.81
$9.06B $3.00M $23.43 $23.97 $9.06B 17.32 $1.36
us Luckin Coffee LKNCY US $31.55
-1.34
$9.03B $220.56K $31.31 $32.77 $9.03B 19.12 $1.65
Autoliv Autoliv ALV US $118.90
+1.94
$8.90B $663.23K $117.14 $119.13 $8.90B 12.79 $9.29
us Shimano Inc. SMNNY US $10.31
-2
$8.79B $6.80K $10.29 $10.35 $8.79B 42.95 $0.24
us Renault SA RNLSY US $5.99
-0.33
$8.78B $14.73K $5.94 $6.03 $8.78B 0 -$9.14
Haidilao International Holding Haidilao International Holding HDALF US $1.50
-3.23
$8.72B $1.00K $1.50 $1.50 $8.72B 13.63 $0.11
us Life Time LTH US $38.87
+2.75
$8.65B $3.78M $37.85 $39.61 $8.65B 22.73 $1.71
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62
-0.56
$8.38B $5.38K $10.61 $10.69 $8.38B 11.93 $0.89
Birkenstock Holding Birkenstock Holding BIRK US $45.09
+6.47
$8.29B $2.30M $42.84 $45.12 $8.29B 20.49 $2.20
us Nitori NCLTY US $7.29
-0.82
$8.24B $14.33K $7.24 $7.44 $8.24B 14.87 $0.49
Chewy Chewy CHWY US $19.01
+6.5
$7.78B $14.11M $17.83 $19.10 $7.78B 31.68 $0.60
us Zalando SE ZLNDY US $14.89
+2.83
$7.69B $2.00K $14.85 $14.92 $7.69B 59.56 $0.25
us Shenzhou SHZHY US $5.02
+1.01
$7.55B $973.00 $5.12 $5.12 $7.55B 8.80 $0.57
Etsy Etsy ETSY US $78.02
+4.18
$7.40B $3.83M $74.73 $79.90 $7.40B 29.89 $2.61
VinFast Auto VinFast Auto VFS US $3.13
-0.95
$7.32B $426.37K $3.09 $3.21 $7.32B 0 -$1.78
us Brinker EAT US $169.87
+3.42
$7.29B $860.62K $164.95 $171.90 $7.29B 16.55 $10.26
us Mohawk Industries MHK US $119.09
+9.6
$7.26B $1.14M $110.16 $119.34 $7.26B 17.82 $6.68
CarMax CarMax KMX US $50.79
-2.16
$7.21B $3.05M $50.46 $53.76 $7.21B 31.54 $1.61
Canadian Tire Canadian Tire CDNAF US $133.92
+1.58
$7.05B $120.00 $132.41 $133.34 $7.05B 15.68 $8.54
us Lithia Motors LAD US $305.30
+2.77
$6.96B $236.60K $300.81 $306.80 $6.96B 10.64 $28.67
us Rush Street Interactive RSI US $29.83
+1.08
$6.91B $2.00M $29.32 $30.35 $6.91B 87.73 $0.34
Lear Lear LEA US $135.58
-0.8
$6.79B $727.24K $133.94 $137.72 $6.79B 13.54 $10.01
us Super Group (SGHC) SGHC US $13.32
-0.97
$6.77B $2.70M $13.32 $13.71 $6.77B 27.75 $0.48
V.F V.F VFC US $17.22
+1.83
$6.76B $6.84M $16.75 $17.52 $6.76B 26.90 $0.64
LKQ LKQ LKQ US $26.23
+1.94
$6.68B $2.17M $25.80 $26.41 $6.68B 13.11 $2.00
Macy's Macy's M US $25.34
+5.8
$6.67B $5.91M $24.07 $25.45 $6.67B 10.47 $2.42
Nissan Motor Nissan Motor NSANF US $1.90
+0.53
$6.64B $2.30K $1.90 $1.95 $6.64B 0 -$0.94
Taylor Morrison Home Taylor Morrison Home TMHC US $71.93
+0.39
$6.62B $3.22M $71.90 $72.18 $6.62B 10.71 $6.71
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.78
-0.79
$6.61B $31.95K $3.75 $3.82 $6.61B 0 -$1.89
AutoNation AutoNation AN US $194.85
+1.4
$6.52B $382.58K $193.43 $196.36 $6.52B 10.57 $18.43
us Boyd Gaming BYD US $86.90
+0.58
$6.46B $417.76K $86.63 $87.67 $6.46B 3.84 $22.62
Vipshop Vipshop VIPS US $13.40
+1.75
$6.44B $2.51M $13.09 $13.43 $6.44B 6.09 $2.20
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.81
+1.37
$6.42B $1.19M $84.50 $88.00 $6.42B 34.05 $2.52
Acushnet Acushnet GOLF US $109.50
+1.33
$6.41B $238.15K $108.41 $111.21 $6.41B 38.42 $2.85
Red Rock Resorts Red Rock Resorts RRR US $62.50
+2.43
$6.33B $545.69K $61.16 $62.54 $6.33B 20.16 $3.10
us Kingfisher plc KGFHY US $7.61
+4.97
$6.30B $2.63K $7.35 $7.60 $6.30B 20.56 $0.37
us Garrett Motion GTX US $33.32
-1.27
$6.24B $3.17M $32.82 $33.80 $6.24B 19.48 $1.71
us Urban Outfitters URBN US $72.32
+1.86
$6.19B $995.27K $70.73 $73.09 $6.19B 13.90 $5.20
Floor & Decor Floor & Decor FND US $56.94
+10.65
$6.15B $2.87M $52.21 $57.02 $6.15B 30.94 $1.84
Crocs Crocs CROX US $121.40
+0.21
$6.03B $1.46M $118.28 $122.54 $6.03B 0 -$1.61
Caesars Entertainment Caesars Entertainment CZR US $29.60
+0.58
$6.03B $5.45M $29.44 $29.61 $6.03B 0 -$2.36
Installed Building Products Installed Building Products IBP US $223.30
+5.99
$6.02B $480.62K $213.12 $228.50 $6.02B 23.85 $9.36
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $84.61
-1.98
$5.90B $988.66K $84.00 $88.15 $5.90B 15.58 $5.43
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency