Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Best Buy
BBY
US
|
$78.05 — |
+0.54
|
$16.45B — | $1.39M — | $77.13 — | $78.63 — | $16.45B — | 14.45 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.80 — |
+2.41
|
$16.15B — | $6.68M — | $29.86 — | $31.41 — | $16.15B — | 15.16 | $2.03 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.60 — |
-0.13
|
$15.67B — | $300.00 — | $58.46 — | $58.88 — | $15.67B — | 21.82 | $2.64 — | ||
|
Genuine Parts Company
GPC
US
|
$112.57 — |
+1.66
|
$15.66B — | $592.19K — | $110.19 — | $114.58 — | $15.66B — | 255.84 | $0.44 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Modine Manufacturing Company
MOD
US
|
$290.51 — |
+4.99
|
$15.34B — | $526.98K — | $277.40 — | $292.89 — | $15.34B — | 127.97 | $2.27 — | ||
Toll Brothers
TOL
US
|
$162.14 — |
+0.69
|
$15.16B — | $536.88K — | $161.51 — | $165.47 — | $15.16B — | 12.32 | $13.16 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.40 — |
+1.51
|
$14.62B — | $472.00 — | $11.40 — | $11.45 — | $14.62B — | 17.01 | $0.67 — | ||
|
Deckers Outdoor
DECK
US
|
$102.66 — |
-2.88
|
$14.26B — | $680.42K — | $102.41 — | $106.16 — | $14.26B — | 14.62 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$69.18 — |
+1.45
|
$14.19B — | $862.74K — | $67.70 — | $69.85 — | $14.19B — | 40.22 | $1.72 — | ||
Yum China
YUMC
US
|
$40.36 — |
-1.68
|
$13.94B — | $602.37K — | $40.17 — | $41.16 — | $13.94B — | 15.46 | $2.61 — | ||
Sands China Ltd.
SCHYY
US
|
$16.74 — |
-2.39
|
$13.65B — | $4.20K — | $16.74 — | $16.81 — | $13.65B — | 15.08 | $1.11 — | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $318.00 — | $11.75 — | $11.75 — | $13.40B — | 30.67 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.39 — |
-3.48
|
$13.37B — | $2.18K — | $68.26 — | $68.92 — | $13.37B — | 11.39 | $6.00 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.64 — |
+2.1
|
$13.35B — | $3.24K — | $12.64 — | $12.69 — | $13.35B — | 0 | $0.00 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.21 — |
+1.4
|
$13.10B — | $100.00 — | $20.21 — | $20.29 — | $13.10B — | 8.21 | $2.46 — | ||
|
Aptiv
APTV
US
|
$61.16 — |
+1.22
|
$12.94B — | $1.05M — | $60.86 — | $62.15 — | $12.94B — | 36.40 | $1.68 — | ||
lululemon athletica
LULU
US
|
$113.28 — |
+0.16
|
$12.86B — | $1.77M — | $110.56 — | $114.16 — | $12.86B — | 9.17 | $12.35 — | ||
|
Aritzia
ATZAF
US
|
$112.21 — |
+1.49
|
$12.86B — | $833.00 — | $109.00 — | $112.35 — | $12.86B — | 49.65 | $2.26 — | ||
|
H World
HTHT
US
|
$41.63 — |
-0.36
|
$12.80B — | $1.69M — | $40.47 — | $41.75 — | $12.80B — | 17.86 | $2.33 — | ||
Wayfair
W
US
|
$95.66 — |
+3.09
|
$12.63B — | $1.71M — | $93.20 — | $96.68 — | $12.63B — | 0 | -$2.35 — | ||
Avery Dennison
AVY
US
|
$164.97 — |
+1.12
|
$12.62B — | $282.28K — | $162.50 — | $168.00 — | $12.62B — | 18.57 | $8.88 — | ||
Texas Roadhouse
TXRH
US
|
$191.17 — |
+2.22
|
$12.57B — | $613.21K — | $187.14 — | $195.21 — | $12.57B — | 30.48 | $6.27 — | ||
|
On Holding AG
ONON
US
|
$37.19 — |
+0.73
|
$12.40B — | $2.77M — | $36.81 — | $38.36 — | $12.40B — | 39.98 | $0.93 — | ||
|
Crown
CCK
US
|
$110.24 — |
+1.17
|
$12.32B — | $295.85K — | $109.10 — | $111.83 — | $12.32B — | 17.52 | $6.29 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
-1.66
|
$12.25B — | $11.80K — | $7.68 — | $7.88 — | $12.25B — | 10.37 | $0.74 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.47 — |
-2.67
|
$12.18B — | $1.20K — | $9.47 — | $9.47 — | $12.18B — | 12.46 | $0.76 — | ||
MGM Resorts
MGM
US
|
$47.23 — |
+0.31
|
$12.09B — | $1.31M — | $47.13 — | $48.23 — | $12.09B — | 64.70 | $0.73 — | ||
Penske Automotive
PAG
US
|
$183.41 — |
-0.01
|
$12.06B — | $82.71K — | $183.01 — | $186.62 — | $12.06B — | 13.26 | $13.83 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.85
|
$11.99B — | $14.10M — | $5.91 — | $6.30 — | $11.99B — | 0 | -$0.43 — | ||
|
NIO
NIO
US
|
$4.79 — |
-2.35
|
$11.99B — | $21.28M — | $4.76 — | $4.90 — | $11.99B — | 0 | -$0.56 — | ||
|
Hasbro
HAS
US
|
$84.72 — |
+1.73
|
$11.99B — | $681.72K — | $83.45 — | $84.86 — | $11.99B — | 0 | -$1.61 — | ||
|
Li Auto
LI
US
|
$11.90 — |
-3.91
|
$11.95B — | $1.81M — | $11.83 — | $12.11 — | $11.95B — | 0 | -$0.27 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.93 — |
-0.51
|
$11.94B — | $5.65K — | $3.92 — | $3.93 — | $11.94B — | 0 | -$0.30 — | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $3.47M — | $12.06 — | $12.31 — | $11.65B — | 0 | -$0.35 — | ||
DraftKings
DKNG
US
|
$23.39 — |
-4.67
|
$11.60B — | $5.31M — | $23.32 — | $25.02 — | $11.60B — | 259.83 | $0.09 — | ||
|
Dutch Bros
BROS
US
|
$66.21 — |
-1.4
|
$11.57B — | $1.27M — | $66.10 — | $68.17 — | $11.57B — | 103.45 | $0.64 — | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
|
Maplebear Inc.
CART
US
|
$46.55 — |
-0.11
|
$10.94B — | $754.11K — | $45.94 — | $47.25 — | $10.94B — | 25.86 | $1.80 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.34 — |
+0.27
|
$10.50B — | $1.30K — | $7.31 — | $7.38 — | $10.50B — | 18.82 | $0.39 — | ||
Five Below
FIVE
US
|
$188.21 — |
+0.25
|
$10.41B — | $340.16K — | $185.62 — | $190.62 — | $10.41B — | 23.76 | $7.92 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.33 — |
-0.89
|
$10.41B — | $5.30K — | $3.32 — | $3.35 — | $10.41B — | 3.17 | $1.05 — | ||
|
Wynn Resorts
WYNN
US
|
$99.91 — |
-3.7
|
$10.37B — | $646.16K — | $99.44 — | $104.37 — | $10.37B — | 28.62 | $3.49 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.18 — |
+1.29
|
$10.33B — | $600.00 — | $14.18 — | $14.21 — | $10.33B — | 21.81 | $0.65 — | ||
Allison Transmission
ALSN
US
|
$124.28 — |
+3.85
|
$10.31B — | $153.32K — | $121.53 — | $125.90 — | $10.31B — | 19.32 | $6.43 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.00 — |
+1.01
|
$10.27B — | $4.00K — | $10.00 — | $10.00 — | $10.27B — | 30.30 | $0.33 — | ||
Gildan Activewear
GIL
US
|
$54.53 — |
+0.83
|
$10.10B — | $614.57K — | $53.93 — | $56.05 — | $10.10B — | 31.88 | $1.71 — | ||
|
Service
SCI
US
|
$73.02 — |
-1.38
|
$10.07B — | $627.83K — | $72.30 — | $74.24 — | $10.07B — | 19.26 | $3.79 — | ||
|
CAVA
CAVA
US
|
$84.52 — |
+2.77
|
$9.84B — | $677.49K — | $82.90 — | $85.01 — | $9.84B — | 162.53 | $0.52 — | ||
Murphy USA
MUSA
US
|
$522.32 — |
-1.65
|
$9.65B — | $125.57K — | $519.24 — | $529.45 — | $9.65B — | 18.18 | $28.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.96 — |
-0.24
|
$9.62B — | $10.49M — | $20.91 — | $21.79 — | $9.62B — | 16.90 | $1.24 — | ||
Domino's Pizza
DPZ
US
|
$286.19 — |
-0.5
|
$9.52B — | $295.35K — | $286.07 — | $292.10 — | $9.52B — | 16.47 | $17.37 — | ||
|
GameStop
GME
US
|
$21.02 — |
-1.94
|
$9.43B — | $2.48M — | $20.93 — | $21.40 — | $9.43B — | 15.69 | $1.34 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.32 — |
+1.65
|
$9.39B — | $600.00 — | $4.32 — | $4.35 — | $9.39B — | 0 | -$0.51 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $29.74K — | $6.78 — | $6.81 — | $9.35B — | 38.88 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$24.09 — |
+2.27
|
$9.27B — | $1.04M — | $23.47 — | $24.35 — | $9.27B — | 17.71 | $1.36 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.27 — |
-2.14
|
$9.12B — | $1.18K — | $13.25 — | $13.31 — | $9.12B — | 11.05 | $1.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.65 — |
+3.3
|
$9.08B — | $1.05K — | $10.64 — | $10.65 — | $9.08B — | 44.37 | $0.24 — | ||
Autoliv
ALV
US
|
$120.06 — |
+0.98
|
$8.99B — | $160.75K — | $119.47 — | $121.36 — | $8.99B — | 12.92 | $9.29 — | ||
Dillard's
DDS
US
|
$574.96 — |
-1.13
|
$8.98B — | $30.28K — | $573.39 — | $591.23 — | $8.98B — | 13.67 | $42.04 — | ||
|
Life Time
LTH
US
|
$39.90 — |
+2.65
|
$8.88B — | $1.40M — | $39.62 — | $40.62 — | $8.88B — | 23.33 | $1.71 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $2.50K — | $1.45 — | $1.45 — | $8.72B — | 13.63 | $0.11 — | ||
|
Renault SA
RNLSY
US
|
$5.91 — |
-0.51
|
$8.66B — | $574.00 — | $5.91 — | $5.94 — | $8.66B — | 0 | -$9.14 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.19 — |
-5.6
|
$8.64B — | $185.80K — | $29.83 — | $31.72 — | $8.64B — | 18.29 | $1.65 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.75 — |
+1.32
|
$8.48B — | $1.00K — | $10.75 — | $10.75 — | $8.48B — | 12.07 | $0.89 — | ||
|
Nitori
NCLTY
US
|
$7.43 — |
+1.92
|
$8.40B — | $1.52K — | $7.41 — | $7.52 — | $8.40B — | 15.16 | $0.49 — | ||
Birkenstock Holding
BIRK
US
|
$45.03 — |
-0.13
|
$8.28B — | $556.49K — | $44.63 — | $46.13 — | $8.28B — | 20.46 | $2.20 — | ||
|
Zalando SE
ZLNDY
US
|
$15.11 — |
+4.35
|
$7.80B — | $1.10K — | $15.09 — | $15.22 — | $7.80B — | 60.43 | $0.25 — | ||
Chewy
CHWY
US
|
$18.71 — |
-1.58
|
$7.66B — | $9.14M — | $18.39 — | $18.90 — | $7.66B — | 31.18 | $0.60 — | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
CarMax
KMX
US
|
$52.86 — |
+4.08
|
$7.50B — | $1.45M — | $52.55 — | $53.82 — | $7.50B — | 32.83 | $1.61 — | ||
|
Brinker
EAT
US
|
$170.13 — |
+0.15
|
$7.30B — | $629.52K — | $166.71 — | $177.77 — | $7.30B — | 16.58 | $10.26 — | ||
Etsy
ETSY
US
|
$76.76 — |
-1.61
|
$7.28B — | $901.21K — | $76.17 — | $78.78 — | $7.28B — | 29.40 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$119.25 — |
+0.13
|
$7.27B — | $372.51K — | $118.50 — | $123.02 — | $7.27B — | 17.85 | $6.68 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
-1.28
|
$7.23B — | $210.46K — | $3.07 — | $3.15 — | $7.23B — | 0 | -$1.78 — | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $14.00 — | $136.30 — | $136.30 — | $7.05B — | 15.68 | $8.54 — | ||
|
Rush Street Interactive
RSI
US
|
$30.03 — |
+0.67
|
$6.95B — | $605.64K — | $30.00 — | $31.04 — | $6.95B — | 88.32 | $0.34 — | ||
Lear
LEA
US
|
$137.77 — |
+1.62
|
$6.90B — | $157.34K — | $136.89 — | $138.86 — | $6.90B — | 13.76 | $10.01 — | ||
|
Lithia Motors
LAD
US
|
$300.31 — |
-1.63
|
$6.85B — | $88.83K — | $299.59 — | $310.00 — | $6.85B — | 10.47 | $28.67 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.46 — |
+1.09
|
$6.84B — | $1.54M — | $13.37 — | $13.88 — | $6.84B — | 28.05 | $0.48 — | ||
LKQ
LKQ
US
|
$26.70 — |
+1.79
|
$6.80B — | $1.13M — | $26.29 — | $27.08 — | $6.80B — | 13.34 | $2.00 — | ||
Macy's
M
US
|
$25.68 — |
+1.36
|
$6.76B — | $3.14M — | $25.46 — | $26.00 — | $6.76B — | 10.61 | $2.42 — | ||
V.F
VFC
US
|
$17.21 — |
-0.03
|
$6.75B — | $2.18M — | $17.05 — | $17.49 — | $6.75B — | 26.89 | $0.64 — | ||
Nissan Motor
NSANF
US
|
$1.92 — |
+1.59
|
$6.71B — | $2.30K — | $1.90 — | $1.99 — | $6.71B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.79 — |
-0.52
|
$6.63B — | $31.44K — | $3.76 — | $3.79 — | $6.63B — | 0 | -$1.89 — | ||
Taylor Morrison Home
TMHC
US
|
$71.95 — |
+0.03
|
$6.62B — | $1.21M — | $71.93 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Acushnet
GOLF
US
|
$112.03 — |
+2.31
|
$6.56B — | $81.70K — | $109.52 — | $112.62 — | $6.56B — | 39.30 | $2.85 — | ||
|
Boyd Gaming
BYD
US
|
$87.99 — |
+1.25
|
$6.54B — | $271.52K — | $87.18 — | $90.13 — | $6.54B — | 3.88 | $22.62 — | ||
AutoNation
AN
US
|
$193.65 — |
-0.62
|
$6.48B — | $164.93K — | $192.18 — | $196.61 — | $6.48B — | 10.50 | $18.43 — | ||
|
Garrett Motion
GTX
US
|
$34.42 — |
+3.27
|
$6.44B — | $857.55K — | $33.65 — | $34.60 — | $6.44B — | 20.12 | $1.71 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.00 — |
+0.22
|
$6.44B — | $370.73K — | $85.51 — | $87.14 — | $6.44B — | 34.12 | $2.52 — | ||
Red Rock Resorts
RRR
US
|
$63.44 — |
+1.48
|
$6.43B — | $157.29K — | $62.28 — | $64.42 — | $6.43B — | 20.46 | $3.10 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.74 — |
+1.84
|
$6.41B — | $1.12K — | $7.72 — | $7.74 — | $6.41B — | 20.91 | $0.37 — | ||
Floor & Decor
FND
US
|
$58.13 — |
+2.09
|
$6.28B — | $1.80M — | $56.89 — | $59.55 — | $6.28B — | 31.59 | $1.84 — | ||
Vipshop
VIPS
US
|
$13.08 — |
-2.39
|
$6.28B — | $1.46M — | $12.85 — | $13.29 — | $6.28B — | 5.94 | $2.20 — | ||
Caesars Entertainment
CZR
US
|
$30.65 — |
+3.55
|
$6.24B — | $8.27M — | $30.33 — | $30.82 — | $6.24B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.26 — |
-1.48
|
$6.10B — | $339.16K — | $71.01 — | $73.03 — | $6.10B — | 13.70 | $5.20 — | ||
Installed Building Products
IBP
US
|
$225.66 — |
+1.05
|
$6.08B — | $208.61K — | $223.63 — | $230.27 — | $6.08B — | 24.10 | $9.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.02 — |
+2.05
|
$5.91B — | $31.79K — | $74.48 — | $76.88 — | $5.91B — | 22.96 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.54 — |
-0.08
|
$5.89B — | $913.55K — | $83.61 — | $85.98 — | $5.89B — | 15.56 | $5.43 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||