결과 페이지 2 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moncler S.p.A MONRY | $67.01 — |
+1.72
|
$18.20B — | $5.41K — | $66.78 — | $67.19 — | $18.20B — | 25.67 | $2.61 — | |
| Burlington Stores BURL | $286.16 — |
+1.44
|
$18.04B — | $571.10K — | $280.83 — | $287.23 — | $18.04B — | 33.78 | $8.47 — | |
| Genuine Parts Company GPC | $127.29 — |
+1.7
|
$17.71B — | $788.34K — | $125.01 — | $127.50 — | $17.71B — | 21.94 | $5.80 — | |
| Aptiv APTV | $81.60 — |
-1.16
|
$17.63B — | $1.60M — | $81.54 — | $83.41 — | $17.63B — | 61.81 | $1.32 — | |
| ASICS Corporation ASCCY | $24.55 — |
+1.41
|
$17.60B — | $812.00 — | $23.68 — | $24.58 — | $17.60B — | 36.10 | $0.68 — | |
| NIO NIO | $6.63 — |
-1.19
|
$17.40B — | $53.06M — | $6.59 — | $7.00 — | $17.40B — | 0 | -$1.62 — | |
| Yum China YUMC | $46.03 — |
+2.77
|
$16.62B — | $1.21M — | $45.85 — | $46.17 — | $16.62B — | 19.09 | $2.41 — | |
| Subaru Corporation FUJHY | $11.26 — |
+4.55
|
$16.34B — | $9.80K — | $11.00 — | $11.26 — | $16.34B — | 9.54 | $1.18 — | |
| Best Buy BBY | $77.68 — |
-0.6
|
$16.32B — | $1.94M — | $77.32 — | $78.56 — | $16.32B — | 21.39 | $3.63 — | |
| PT Astra International Tbk PTAIY | $7.87 — |
+2.08
|
$15.93B — | $3.69K — | $7.87 — | $7.93 — | $15.93B — | 8.11 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $24.43 — |
+3.65
|
$15.75B — | $1.12K — | $24.07 — | $24.37 — | $15.75B — | 31.31 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.14 — |
+1.93
|
$15.53B — | $2.81K — | $12.14 — | $12.16 — | $15.53B — | 15.97 | $0.76 — | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$15.50B — | $1.74K — | $5.75 — | $5.75 — | $15.50B — | 15.26 | $0.38 — | |
| Continental Aktiengesellschaft CTTAY | $7.45 — |
-2.61
|
$15.48B — | $99.00 — | $7.72 — | $7.77 — | $15.48B — | 0 | -$0.13 — | |
| DraftKings DKNG | $30.50 — |
-0.15
|
$15.18B — | $12.26M — | $29.93 — | $30.74 — | $15.18B — | 0 | -$0.54 — | |
| Hyatt Hotels H | $156.48 — |
-0.1
|
$14.86B — | $1.16M — | $154.37 — | $158.84 — | $14.86B — | 0 | -$0.74 — | |
| Rakuten Group, Inc. RKUNY | $6.78 — |
-0.12
|
$14.72B — | $4.10K — | $6.75 — | $6.78 — | $14.72B — | 0 | -$0.63 — | |
| Wayfair W | $110.54 — |
-1.74
|
$14.41B — | $1.61M — | $109.44 — | $112.20 — | $14.41B — | 0 | -$2.56 — | |
| Sekisui House, Ltd. SKHSY | $22.02 — |
+0.14
|
$14.27B — | $300.00 — | $21.98 — | $22.02 — | $14.27B — | 11.23 | $1.96 — | |
| H World HTHT | $45.20 — |
+1.32
|
$14.13B — | $2.24M — | $43.30 — | $45.22 — | $14.13B — | 27.06 | $1.67 — | |
| Magna MGA | $49.81 — |
+1.26
|
$14.04B — | $1.10M — | $49.16 — | $49.87 — | $14.04B — | 13.64 | $3.65 — | |
| Evolution AB (publ) EVGGF | $69.33 — |
+1.09
|
$13.88B — | $325.00 — | $67.30 — | $67.30 — | $13.88B — | 10.86 | $6.38 — | |
| Evolution AB (publ) EVVTY | $69.10 — |
+1.19
|
$13.83B — | $14.30K — | $68.69 — | $69.17 — | $13.83B — | 10.83 | $6.38 — | |
| Domino's Pizza DPZ | $409.23 — |
+0.4
|
$13.83B — | $278.94K — | $406.41 — | $410.86 — | $13.83B — | 23.91 | $17.11 — | |
| Chewy CHWY | $33.29 — |
-1.54
|
$13.81B — | $5.50M — | $32.94 — | $33.93 — | $13.81B — | 92.47 | $0.36 — | |
| Avery Dennison AVY | $174.31 — |
+0.41
|
$13.47B — | $404.32K — | $174.04 — | $177.24 — | $13.47B — | 19.80 | $8.80 — | |
| Wynn Resorts WYNN | $126.07 — |
-2.18
|
$13.11B — | $1.57M — | $125.23 — | $130.82 — | $13.11B — | 27.95 | $4.51 — | |
| Toll Brothers TOL | $135.65 — |
+1.04
|
$13.07B — | $488.48K — | $134.10 — | $136.37 — | $13.07B — | 9.99 | $13.57 — | |
| Accor SA ACCYY | $10.88 — |
+0.46
|
$12.73B — | $2.50K — | $10.83 — | $10.88 — | $12.73B — | 20.92 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
+1.7
|
$12.65B — | $31.59K — | $4.14 — | $4.19 — | $12.65B — | 0 | -$8.02 — | |
| Deckers Outdoor DECK | $82.71 — |
+3.59
|
$12.05B — | $3.26M — | $80.41 — | $83.44 — | $12.05B — | 12.28 | $6.73 — | |
| Renault SA RNLSY | $8.26 — |
+3.32
|
$11.96B — | $522.00 — | $8.13 — | $8.23 — | $11.96B — | 0 | -$9.91 — | |
| Crown CCK | $100.16 — |
+1.02
|
$11.55B — | $867.29K — | $99.00 — | $100.95 — | $11.55B — | 12.42 | $8.06 — | |
| On Holding AG ONON | $35.18 — |
+0.63
|
$11.49B — | $12.17M — | $34.87 — | $35.96 — | $11.49B — | 67.65 | $0.52 — | |
| The Swatch Group AG SWGAY | $11.02 — |
+5.66
|
$11.41B — | $5.24K — | $10.95 — | $11.03 — | $11.41B — | 157.42 | $0.07 — | |
| Service SCI | $80.74 — |
+0.76
|
$11.32B — | $400.46K — | $80.04 — | $81.08 — | $11.32B — | 21.76 | $3.71 — | |
| Hasbro HAS | $78.43 — |
+0.36
|
$11.01B — | $1.26M — | $77.94 — | $79.03 — | $11.01B — | 0 | -$3.99 — | |
| Luckin Coffee LKNCY | $38.50 — |
-4.47
|
$10.92B — | $393.74K — | $38.41 — | $40.00 — | $10.92B — | 22.38 | $1.72 — | |
| Texas Roadhouse TXRH | $163.98 — |
+1.38
|
$10.85B — | $1.00M — | $160.00 — | $164.44 — | $10.85B — | 25.07 | $6.54 — | |
| Penske Automotive PAG | $157.89 — |
-0.58
|
$10.40B — | $128.01K — | $157.25 — | $159.70 — | $10.40B — | 11.12 | $14.19 — | |
| Marks and Spencer Group plc MAKSY | $9.79 — |
-5.14
|
$10.34B — | $10.81K — | $9.82 — | $9.95 — | $10.34B — | 489.50 | $0.02 — | |
| CCL Industries CCDBF | $57.95 — |
+1.81
|
$10.12B — | $100.00 — | $56.81 — | $56.81 — | $10.12B — | 18.22 | $3.18 — | |
| BorgWarner BWA | $45.77 — |
+1.22
|
$9.79B — | $1.94M — | $45.40 — | $45.88 — | $9.79B — | 64.46 | $0.71 — | |
| Vipshop VIPS | $19.85 — |
+0.81
|
$9.79B — | $3.06M — | $19.58 — | $19.93 — | $9.79B — | 10.61 | $1.87 — | |
| GameStop GME | $21.45 — |
-0.19
|
$9.61B — | $2.84M — | $21.23 — | $21.61 — | $9.61B — | 26.81 | $0.80 — | |
| QuantumScape QS | $15.91 — |
-2.27
|
$9.57B — | $34.31M — | $15.28 — | $16.13 — | $9.57B — | 0 | -$0.81 — | |
| Dillard's DDS | $609.11 — |
-0.18
|
$9.51B — | $119.44K — | $609.11 — | $625.00 — | $9.51B — | 16.80 | $36.24 — | |
| Autoliv ALV | $123.14 — |
+0.67
|
$9.35B — | $332.80K — | $122.59 — | $123.79 — | $9.35B — | 12.76 | $9.65 — | |
| Toray Industries, Inc. TRYIY | $12.33 — |
+0.57
|
$9.25B — | $646.00 — | $12.19 — | $12.19 — | $9.25B — | 19.57 | $0.63 — | |
| Dutch Bros BROS | $56.01 — |
-1.18
|
$9.21B — | $3.00M — | $55.38 — | $58.50 — | $9.21B — | 114.30 | $0.49 — | |
| Nitori NCLTY | $7.96 — |
-2.21
|
$9.07B — | $1.76K — | $7.96 — | $8.00 — | $9.07B — | 16.93 | $0.47 — | |
| Shimano Inc. SMNNY | $10.38 — |
0
|
$9.04B — | $3.07K — | $10.35 — | $10.37 — | $9.04B — | 38.44 | $0.27 — | |
| MGM Resorts MGM | $32.87 — |
+0.06
|
$8.99B — | $3.44M — | $32.76 — | $33.50 — | $8.99B — | 164.34 | $0.20 — | |
| Planet Fitness PLNT | $105.85 — |
+0.6
|
$8.82B — | $1.24M — | $104.44 — | $106.49 — | $8.82B — | 43.20 | $2.45 — | |
| Isuzu Motors Limited ISUZY | $12.70 — |
+0.79
|
$8.81B — | $1.50K — | $12.66 — | $12.70 — | $8.81B — | 18.40 | $0.69 — | |
| Nissan Motor NSANF | $2.47 — |
+1.23
|
$8.63B — | $500.00 — | $2.36 — | $2.36 — | $8.63B — | 0 | -$1.66 — | |
| Norwegian Cruise Line NCLH | $18.82 — |
-1.16
|
$8.57B — | $12.98M — | $18.75 — | $19.14 — | $8.57B — | 13.53 | $1.39 — | |
| Gildan Activewear GIL | $56.44 — |
+1.38
|
$8.41B — | $1.04M — | $55.60 — | $56.67 — | $8.41B — | 18.14 | $3.11 — | |
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
+1.92
|
$8.35B — | $3.48K — | $4.74 — | $4.78 — | $8.35B — | 0 | -$3.32 — | |
| Levi Strauss & LEVI | $21.37 — |
+1.33
|
$8.35B — | $1.81M — | $20.92 — | $21.54 — | $8.35B — | 16.31 | $1.31 — | |
| Five Below FIVE | $150.07 — |
-1.59
|
$8.28B — | $1.17M — | $145.12 — | $151.23 — | $8.28B — | 30.31 | $4.95 — | |
| Aritzia ATZAF | $69.75 — |
+0.58
|
$8.03B — | $4.00K — | $68.73 — | $69.75 — | $8.03B — | 40.78 | $1.71 — | |
| Modine Manufacturing Company MOD | $151.70 — |
-5.03
|
$7.99B — | $655.16K — | $151.11 — | $160.47 — | $7.99B — | 43.71 | $3.47 — | |
| LKQ LKQ | $31.04 — |
+0.26
|
$7.95B — | $2.10M — | $30.60 — | $31.30 — | $7.95B — | 11.49 | $2.70 — | |
| Avolta AG DUFRY | $5.43 — |
+2.55
|
$7.91B — | $22.35K — | $5.41 — | $5.44 — | $7.91B — | 54.29 | $0.10 — | |
| Barratt Redrow plc BTDPY | $10.64 — |
+2.25
|
$7.53B — | $1.35K — | $10.59 — | $10.60 — | $7.53B — | 30.41 | $0.35 — | |
| MakeMyTrip MMYT | $78.35 — |
+2.2
|
$7.45B — | $729.71K — | $76.34 — | $78.76 — | $7.45B — | 115.22 | $0.68 — | |
| MonotaRO MONOY | $14.74 — |
-4.96
|
$7.32B — | $8.26K — | $14.66 — | $14.77 — | $7.32B — | 38.78 | $0.38 — | |
| Organization of Football Prognostics GOFPY | $10.06 — |
+0.9
|
$7.26B — | $1.10K — | $10.14 — | $10.14 — | $7.26B — | 12.57 | $0.80 — | |
| Birkenstock Holding BIRK | $39.29 — |
+0.61
|
$7.23B — | $918.81K — | $38.98 — | $39.65 — | $7.23B — | 20.78 | $1.89 — | |
| Lithia Motors LAD | $293.66 — |
-0.21
|
$7.12B — | $157.19K — | $292.84 — | $300.10 — | $7.12B — | 8.48 | $34.59 — | |
| Installed Building Products IBP | $259.55 — |
+0.79
|
$7.04B — | $158.15K — | $255.29 — | $261.77 — | $7.04B — | 27.93 | $9.29 — | |
| Kingfisher plc KGFHY | $8.09 — |
-2.18
|
$7.04B — | $776.00 — | $8.03 — | $8.13 — | $7.04B — | 28.89 | $0.28 — | |
| Churchill Downs Incorporated CHDN | $99.43 — |
-0.44
|
$6.93B — | $341.86K — | $98.95 — | $101.74 — | $6.93B — | 18.07 | $5.50 — | |
| Zalando SE ZLNDY | $13.32 — |
+1.83
|
$6.91B — | $3.15K — | $13.26 — | $13.38 — | $6.91B — | 25.13 | $0.53 — | |
| AutoNation AN | $191.75 — |
-0.63
|
$6.83B — | $361.51K — | $188.99 — | $193.69 — | $6.83B — | 11.29 | $16.97 — | |
| Allison Transmission ALSN | $81.98 — |
-0.97
|
$6.82B — | $428.94K — | $81.78 — | $83.35 — | $6.82B — | 10.05 | $8.15 — | |
| Canadian Tire CDNAF | $122.96 — |
+1.38
|
$6.74B — | $176.00 — | $118.18 — | $120.89 — | $6.74B — | 12.15 | $10.12 — | |
| Mohawk Industries MHK | $108.85 — |
+0.71
|
$6.73B — | $550.27K — | $107.70 — | $109.60 — | $6.73B — | 16.19 | $6.72 — | |
| Murphy USA MUSA | $357.35 — |
-0.13
|
$6.69B — | $158.12K — | $352.42 — | $361.32 — | $6.69B — | 15.14 | $23.59 — | |
| MINISO Group Holding MNSO | $21.73 — |
+0.05
|
$6.65B — | $237.88K — | $21.52 — | $21.82 — | $6.65B — | 20.50 | $1.06 — | |
| Wingstop WING | $239.11 — |
+0.47
|
$6.64B — | $854.78K — | $234.52 — | $241.20 — | $6.64B — | 38.75 | $6.17 — | |
| Floor & Decor FND | $60.79 — |
+2.03
|
$6.55B — | $1.65M — | $59.34 — | $61.33 — | $6.55B — | 30.39 | $2.00 — | |
| Boyd Gaming BYD | $81.33 — |
-1.53
|
$6.35B — | $550.24K — | $81.23 — | $82.80 — | $6.35B — | 3.61 | $22.47 — | |
| Entain GMVHF | $9.67 — |
-5.42
|
$6.33B — | $1.51K — | $11.34 — | $11.35 — | $6.33B — | 0 | -$1.13 — | |
| Entain GMVHY | $9.78 — |
-1.31
|
$6.33B — | $3.34K — | $9.78 — | $9.89 — | $6.33B — | 0 | -$1.13 — | |
| Etsy ETSY | $63.74 — |
+5.81
|
$6.29B — | $4.42M — | $60.43 — | $63.88 — | $6.29B — | 43.06 | $1.48 — | |
| Super Group (SGHC) SGHC | $12.31 — |
+1.57
|
$6.22B — | $2.04M — | $11.94 — | $12.39 — | $6.22B — | 29.30 | $0.42 — | |
| Global-E Online GLBE | $36.66 — |
+0.74
|
$6.22B — | $1.09M — | $36.22 — | $37.09 — | $6.22B — | 0 | -$0.16 — | |
| Red Rock Resorts RRR | $58.72 — |
-0.59
|
$6.04B — | $1.32M — | $58.45 — | $59.87 — | $6.04B — | 18.76 | $3.13 — | |
| H&R Block HRB | $47.54 — |
-0.31
|
$6.01B — | $1.03M — | $46.88 — | $47.99 — | $6.01B — | 10.82 | $4.39 — | |
| Mattel MAT | $19.23 — |
+0.37
|
$5.98B — | $3.05M — | $19.21 — | $19.40 — | $5.98B — | 14.56 | $1.32 — | |
| Taylor Morrison Home TMHC | $60.48 — |
+1.63
|
$5.91B — | $596.57K — | $59.61 — | $60.54 — | $5.91B — | 7.28 | $8.30 — | |
| Delivery Hero SE DELHY | $1.99 — |
+1.53
|
$5.89B — | $41.15K — | $1.97 — | $2.00 — | $5.89B — | 0 | -$0.21 — | |
| V.F VFC | $14.82 — |
+1.3
|
$5.79B — | $3.86M — | $14.62 — | $14.96 — | $5.79B — | 61.75 | $0.24 — | |
| Burberry Group plc BURBY | $15.97 — |
+0.95
|
$5.76B — | $6.65K — | $15.59 — | $15.97 — | $5.76B — | 0 | -$0.27 — | |
| Bright Horizons Family BFAM | $100.89 — |
+1.83
|
$5.71B — | $448.23K — | $99.34 — | $101.07 — | $5.71B — | 29.07 | $3.47 — | |
| Lear LEA | $109.43 — |
+1.23
|
$5.68B — | $322.94K — | $108.15 — | $110.17 — | $5.68B — | 13.34 | $8.20 — | |
| Life Time LTH | $25.70 — |
+2.8
|
$5.67B — | $2.38M — | $24.99 — | $25.74 — | $5.67B — | 20.07 | $1.28 — | |
| Boot Barn BOOT | $183.92 — |
-1.68
|
$5.61B — | $266.97K — | $183.51 — | $187.06 — | $5.61B — | 27.08 | $6.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||