$3.54T
Capitalisation boursière totale
$171.77B
Volume total
BTC 60.97%   •   ETH 8.68%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
Tous marchés
Biens de consommation cycliques (1401)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAY $8.43 —
-2.66
$17.14B — $2.92K — $8.38 — $8.47 — $17.14B — 12.77 $0.66 —
ASICS Corporation  ASCCY $23.85 —
+1.75
$16.96B — $77 — $23.77 — $23.85 — $16.96B — 36.13 $0.66 —
Ralph Lauren  RL $274.08 —
-1.2
$16.53B — $1.04M — $267.3 — $275.13 — $16.53B — 23.62 $11.6 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.51 $17.46 —
Prada S.p.A.  PRDSY $12.8 —
0
$16.44B — $15 — $12.8 — $12.8 — $16.44B — 17.29 $0.74 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.08 $14.34 —
Knorr-Bremse AG  KNRRY $24.79 —
-1.94
$16.12B — $31 — $24.79 — $24.79 — $16.12B — 33.05 $0.75 —
Renault SA  RNLSY $10.74 —
-1.83
$16B — $513 — $10.66 — $10.76 — $16B — 17.60 $0.61 —
Tapestry  TPR $76.87 —
-2.68
$15.97B — $3.94M — $76.29 — $77.83 — $15.97B — 20.22 $3.8 —
Yum China  YUMC $42.62 —
+0.24
$15.88B — $2.77M — $41.92 — $42.96 — $15.88B — 17.83 $2.39 —
Sands China Ltd.  SCHYY $19.1 —
+1.27
$15.82B — $90 — $19.08 — $19.75 — $15.82B — 14.80 $1.29 —
Deckers Outdoor  DECK $101.05 —
-19.86
$15.34B — $19.52M — $96.1 — $102.87 — $15.34B — 15.96 $6.33 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.64 —
+4.86
$15.32B — $16.2K — $19.48 — $19.66 — $15.32B — 11.41 $1.72 —
Best Buy  BBY $69.92 —
-1.19
$14.8B — $3.59M — $67.56 — $70.72 — $14.8B — 16.33 $4.28 —
Burlington Stores  BURL $234.74 —
-9.4
$14.79B — $1.94M — $233.76 — $243.12 — $14.79B — 30.09 $7.8 —
GameStop  GME $33.03 —
+7.03
$14.77B — $29.44M — $30.55 — $33.21 — $14.77B — 100.09 $0.33 —
Sekisui House, Ltd.  SKHSY $22.41 —
+0.95
$14.56B — $3.79K — $22.4 — $22.46 — $14.56B — 9.61 $2.33 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
Evolution AB (publ)  EVGGF $68.85 —
+1.82
$14.07B — $350 — $67.62 — $67.95 — $14.07B — 10.33 $6.66 —
Evolution AB (publ)  EVVTY $67.59 —
+0.35
$13.89B — $2.25K — $67.01 — $67.69 — $13.89B — 10.14 $6.66 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.43 $8.69 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.79 $3.17 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Subaru Corporation  FUJHY $9.05 —
0
$13.25B — $1.19K — $9.05 — $9.07 — $13.25B — 5.69 $1.59 —
Porsche Automobil Holding SE  POAHY $4.14 —
-0.24
$12.92B — $12.36K — $4.07 — $4.17 — $12.92B — 0 -$8.17 —
Accor SA  ACCYY $10.45 —
-3.6
$12.8B — $9.03K — $10.45 — $10.65 — $12.8B — 19.71 $0.53 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.36 $6.47 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Rakuten Group, Inc.  RKUNY $5.57 —
+0.36
$12.02B — $1.68K — $5.4 — $5.57 — $12.02B — 0 -$0.62 —
PT Astra International Tbk  PTAIY $5.83 —
+4.67
$11.97B — $10.72K — $5.6 — $5.99 — $11.97B — 5.77 $1.01 —
Nitori  NCLTY $10.48 —
+0.77
$11.96B — $2.48K — $10.38 — $10.48 — $11.96B — 22.29 $0.47 —
Shimano Inc.  SMNNY $13.58 —
-0.66
$11.94B — $136.02K — $13.5 — $13.73 — $11.94B — 28.29 $0.48 —
MakeMyTrip  MMYT $103.37 —
+2.62
$11.35B — $345.34K — $99.16 — $104.31 — $11.35B — 124.54 $0.83 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
H World  HTHT $36.26 —
+2.28
$11.13B — $2.1M — $35.23 — $36.51 — $11.13B — 25.35 $1.43 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.43 $14.18 —
Toray Industries, Inc.  TRYIY $13.66 —
+1.34
$10.63B — $118 — $13.62 — $13.66 — $10.63B — 20.08 $0.68 —
Marks and Spencer Group plc  MAKSY $10.29 —
-2.09
$10.41B — $12.19K — $10.23 — $10.4 — $10.41B — 27.81 $0.37 —
LKQ  LKQ $40.19 —
-0.79
$10.37B — $1.73M — $39.62 — $40.38 — $10.37B — 14.94 $2.69 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
MonotaRO  MONOY $20.21 —
-0.49
$10.15B — $75.62K — $20 — $20.46 — $10.15B — 51.82 $0.39 —
Nissan Motor  NSANF $2.89 —
+15.14
$10.11B — $100 — $2.89 — $2.89 — $10.11B — 0 -$1.3 —
Magna  MGA $35.45 —
-0.62
$9.99B — $1.75M — $35.02 — $35.58 — $9.99B — 8.84 $4.01 —
ZOZO, Inc.  SRTTY $11.06 —
0
$9.85B — $211 — $5.3 — $5.3 — $9.85B — 31.60 $0.35 —
Isuzu Motors Limited  ISUZY $13.36 —
+0.83
$9.53B — $15.47K — $13.27 — $13.36 — $9.53B — 8.40 $1.59 —
CarMax  KMX $62.27 —
-1.5
$9.49B — $3.16M — $61.34 — $62.66 — $9.49B — 19.39 $3.21 —
Wynn Resorts  WYNN $90.47 —
-0.48
$9.46B — $1.29M — $89.06 — $90.97 — $9.46B — 24.18 $3.74 —
Skechers U.S.A  SKX $61.87 —
-0.29
$9.26B — $7.12M — $61.86 — $62.06 — $9.26B — 14.83 $4.17 —
Hasbro  HAS $65.83 —
-0.86
$9.22B — $1.26M — $64.74 — $66.14 — $9.22B — 21.72 $3.03 —
Luckin Coffee  LKNCY $32.01 —
+2.4
$9.08B — $312.28K — $30.9 — $32.53 — $9.08B — 20.92 $1.53 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Zalando SE  ZLNDY $17.21 —
-0.06
$8.92B — $770 — $17.06 — $17.23 — $8.92B — 29.67 $0.58 —
Barratt Redrow plc  BTDPY $12.27 —
-0.81
$8.88B — $55.46K — $12.2 — $12.52 — $8.88B — 43.82 $0.28 —
Planet Fitness  PLNT $105.4 —
+0.57
$8.87B — $1.3M — $100.47 — $105.61 — $8.87B — 49.95 $2.11 —
Murphy USA  MUSA $443.88 —
+1.04
$8.77B — $415.37K — $438.86 — $450.71 — $8.77B — 18.78 $23.63 —
Shoprite  SRGHY $15.98 —
+6.75
$8.73B — $109 — $15.98 — $15.98 — $8.73B — 22.50 $0.71 —
The Swatch Group AG  SWGAY $8.48 —
-5.67
$8.71B — $5.24K — $8.38 — $8.54 — $8.71B — 36.86 $0.23 —
NIO  NIO $3.82 —
-1.55
$8.64B — $21.13M — $3.74 — $3.83 — $8.64B — 0 -$1.53 —
Allison Transmission  ALSN $102.34 —
-1.15
$8.62B — $491.52K — $101.52 — $102.66 — $8.62B — 11.84 $8.64 —
Nissan Motor Co., Ltd.  NSANY $4.89 —
-0.61
$8.57B — $18.84K — $4.85 — $4.89 — $8.57B — 0 -$2.59 —
Delivery Hero SE  DELHY $2.73 —
0
$8.54B — $489 — $2.9 — $2.9 — $8.54B — 0 -$0.94 —
MGM Resorts  MGM $31.35 —
0
$8.53B — $2.98M — $30.58 — $31.56 — $8.53B — 13.99 $2.24 —
Brunello Cucinelli S.p.A  BCUCY $12.13 —
+0.75
$8.4B — $200 — $12 — $12.04 — $8.4B — 60.64 $0.2 —
Lithia Motors  LAD $311.45 —
+1.26
$8.11B — $239.43K — $303.08 — $311.92 — $8.11B — 9.82 $31.71 —
Organization of Football Prognostics  GOFPY $11.17 —
-4.61
$8.01B — $385 — $11.17 — $11.17 — $8.01B — 14.69 $0.76 —
Floor & Decor  FND $73.31 —
-1.08
$7.89B — $1.63M — $72.13 — $74.15 — $7.89B — 38.78 $1.89 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
Autoliv  ALV $100.79 —
+0.17
$7.79B — $587.92K — $98.7 — $101.04 — $7.79B — 11.63 $8.66 —
Norwegian Cruise Line  NCLH $17.32 —
-0.69
$7.74B — $6.63M — $16.87 — $17.4 — $7.74B — 9.84 $1.76 —
H&R Block  HRB $57.76 —
+0.28
$7.73B — $891.61K — $57.18 — $58.01 — $7.73B — 14.33 $4.03 —
Avolta AG  DUFRY $5.22 —
-1.88
$7.67B — $26.38K — $5.22 — $5.23 — $7.67B — 65.25 $0.08 —
Bright Horizons Family  BFAM $129.62 —
+2.45
$7.42B — $720.03K — $125.07 — $130.34 — $7.42B — 46.79 $2.77 —
Gildan Activewear  GIL $49.01 —
+0.18
$7.41B — $437.72K — $48.02 — $49.22 — $7.41B — 19.21 $2.55 —
Vipshop  VIPS $14.36 —
-1.31
$7.39B — $2M — $14.24 — $14.51 — $7.39B — 7.47 $1.92 —
BorgWarner  BWA $32.68 —
-0.85
$7.18B — $2.25M — $32.13 — $32.75 — $7.18B — 23.01 $1.42 —
Kingfisher plc  KGFHY $7.99 —
-2.68
$7.08B — $14.64K — $7.85 — $8.12 — $7.08B — 29.59 $0.27 —
Levi Strauss &  LEVI $17.74 —
-1.06
$7.01B — $1.69M — $17.34 — $17.79 — $7.01B — 19.71 $0.9 —
Canadian Tire  CDNAF $121.56 —
0
$6.88B — $100 — $120.79 — $120.79 — $6.88B — 11.00 $11.05 —
AutoNation  AN $182.21 —
+0.9
$6.87B — $423.29K — $176.25 — $182.82 — $6.87B — 10.78 $16.89 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.46 $7.2 —
Graphic Packaging Holding Company  GPK $22.59 —
-0.13
$6.82B — $3.18M — $22.36 — $22.79 — $6.82B — 11.07 $2.04 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $540.07K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.7B — $4.18M — $70.5 — $73.02 — $6.7B — 15.15 $4.77 —
Whitbread plc  WTBDY $9.51 —
+0.11
$6.68B — $2 — $9.51 — $9.51 — $6.68B — 20.23 $0.47 —
Entain  GMVHF $10.18 —
0
$6.51B — $200 — $7.53 — $7.53 — $6.51B — 0 -$0.95 —
Wyndham Hotels & Resorts  WH $84.47 —
-0.72
$6.5B — $511.77K — $82.65 — $84.61 — $6.5B — 20.11 $4.2 —
Bath & Body Works  BBWI $30.27 —
-3.54
$6.45B — $4.25M — $30.2 — $31.16 — $6.45B — 8.38 $3.61 —
Entain  GMVHY $9.89 —
-0.7
$6.43B — $193 — $9.89 — $9.91 — $6.43B — 0 -$0.95 —
Dillard's  DDS $408.08 —
-3.47
$6.37B — $141.47K — $407.37 — $417.69 — $6.37B — 11.30 $36.1 —
Life Time  LTH $28.94 —
+0.49
$6.35B — $980.21K — $28.45 — $29.13 — $6.35B — 30.14 $0.96 —
Mohawk Industries  MHK $101.1 —
-1.19
$6.32B — $375.69K — $99.96 — $101.36 — $6.32B — 13.21 $7.65 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.77M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.61M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
Choice Hotels  CHH $128.34 —
-0.57
$5.95B — $297.27K — $127.46 — $128.8 — $5.95B — 19.68 $6.52 —
Boyd Gaming  BYD $73.04 —
-0.4
$5.95B — $741.42K — $72.01 — $73.38 — $5.95B — 11.97 $6.1 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
Taylor Wimpey plc  TWODY $16.27 —
+3.56
$5.85B — $77.3K — $15.86 — $16.32 — $5.85B — 19.60 $0.83 —
Persimmon Plc  PSMMY $35.97 —
+0.73
$5.83B — $2K — $35.62 — $36.02 — $5.83B — 16.20 $2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici