结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1586)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (221)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1586)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.20 — | ||
|
Victory Square
VSQTF
US
|
$0.43 — |
-9.1
|
$44.55M — | $124.57K — | $0.42 — | $0.46 — | $44.55M — | 10.68 | $0.04 — | ||
KALA BIO
KALA
US
|
$2.39 — |
+1.7
|
$44.43M — | $74.22K — | $2.25 — | $2.48 — | $44.43M — | 0 | -$102.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-2.92
|
$42.39M — | $586.56K — | $0.76 — | $0.80 — | $42.39M — | 0 | -$0.56 — | ||
TELA Bio
TELA
US
|
$0.94 — |
+0.74
|
$42.17M — | $128.23K — | $0.89 — | $0.96 — | $42.17M — | 0 | -$0.79 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.52 — |
0
|
$41.98M — | $200.00 — | $1.56 — | $1.56 — | $41.98M — | 38.00 | $0.04 — | ||
|
Nutriband
NTRB
US
|
$3.41 — |
-3.4
|
$41.45M — | $17.68K — | $3.41 — | $3.53 — | $41.45M — | 0 | -$2.58 — | ||
Precipio
PRPO
US
|
$22.55 — |
-3.3
|
$40.31M — | $13.01K — | $22.01 — | $23.41 — | $40.31M — | 0 | -$0.45 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-0.87
|
$39.50M — | $1.19M — | $0.32 — | $0.34 — | $39.50M — | 0 | -$0.38 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.65 — |
+3.13
|
$38.93M — | $488.48K — | $1.35 — | $1.67 — | $38.93M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
-1.08
|
$38.37M — | $225.85K — | $0.85 — | $0.90 — | $38.37M — | 0 | -$0.33 — | ||
111
YI
US
|
$4.36 — |
-0.91
|
$38.35M — | $25.68K — | $4.05 — | $4.64 — | $38.35M — | 0 | -$7.63 — | ||
|
Atossa Therapeutics
ATOS
US
|
$4.40 — |
-0.23
|
$37.89M — | $29.88K — | $4.36 — | $4.59 — | $37.89M — | 0 | -$4.37 — | ||
C21 Investments
CXXIF
US
|
$0.32 — |
+8.84
|
$37.73M — | $1.80K — | $0.32 — | $0.32 — | $37.73M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.39 — |
-2
|
$37.10M — | $123.13K — | $5.32 — | $5.75 — | $37.10M — | 0.25 | $21.56 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $33.39K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.72 — |
+0.58
|
$36.75M — | $137.36K — | $1.68 — | $1.76 — | $36.75M — | 0 | -$2.74 — | ||
|
InspireMD
NSPR
US
|
$0.78 — |
+1.31
|
$36.32M — | $181.99K — | $0.75 — | $0.81 — | $36.32M — | 0 | -$0.70 — | ||
PAVmed
PAVM
US
|
$4.98 — |
+3.86
|
$35.65M — | $18.44K — | $4.50 — | $5.14 — | $35.65M — | 0 | -$48.31 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $10.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$3.20 — |
-1.54
|
$34.74M — | $8.47K — | $3.19 — | $3.24 — | $34.74M — | 45.71 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+1.01
|
$34.34M — | $229.77K — | $0.36 — | $0.40 — | $34.34M — | 0 | -$0.06 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.27 — |
+27.36
|
$34.16M — | $900.00 — | $0.20 — | $0.20 — | $34.16M — | 0.024 | $11.11 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.09 — |
+1.87
|
$33.66M — | $474.46K — | $1.06 — | $1.11 — | $33.66M — | 0 | -$4.77 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.29 — |
-2.27
|
$33.54M — | $53.77K — | $1.28 — | $1.37 — | $33.54M — | 0 | -$0.39 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
0
|
$33.14M — | $7.00K — | $0.21 — | $0.21 — | $33.14M — | 3.66 | $0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+3.96
|
$32.94M — | $148.00K — | $1.01 — | $1.07 — | $32.94M — | 0 | -$0.79 — | ||
|
INmune Bio
INMB
US
|
$1.21 — |
-0.82
|
$32.17M — | $204.68K — | $1.20 — | $1.25 — | $32.17M — | 0 | -$1.62 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.16 — |
+0.39
|
$31.93M — | $31.97K — | $5.07 — | $5.31 — | $31.93M — | 0 | -$9.78 — | ||
Evaxion A/S
EVAX
US
|
$3.79 — |
+4.41
|
$31.61M — | $24.61K — | $3.60 — | $3.96 — | $31.61M — | 0 | -$1.00 — | ||
|
China Pharma
CPHI
US
|
$0.77 — |
+8.02
|
$31.32M — | $57.06K — | $0.75 — | $0.79 — | $31.32M — | 0 | -$0.54 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
-4.29
|
$30.80M — | $328.02K — | $1.26 — | $1.43 — | $30.80M — | 0 | -$0.44 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+0.58
|
$30.15M — | $121.92K — | $0.06 — | $0.06 — | $30.15M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$2.00 — |
+4.17
|
$29.96M — | $157.85K — | $1.89 — | $2.06 — | $29.96M — | 0 | -$0.91 — | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+5.22
|
$29.24M — | $3.51K — | $3.60 — | $3.70 — | $29.24M — | 0 | -$0.32 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
MariMed
MRMD
US
|
$0.07 — |
-2.67
|
$29.15M — | $158.22K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$3.32 — |
-2.06
|
$28.62M — | $26.46K — | $3.25 — | $3.47 — | $28.62M — | 0 | -$0.89 — | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
-3.57
|
$28.20M — | $681.14K — | $0.54 — | $0.60 — | $28.20M — | 0 | -$0.65 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.35
|
$28.16M — | $20.00K — | $0.06 — | $0.06 — | $28.16M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.4
|
$28.13M — | $229.45K — | $0.28 — | $0.29 — | $28.13M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.20 — |
+2.65
|
$27.96M — | $11.69K — | $6.00 — | $6.31 — | $27.96M — | 0 | -$2.15 — | ||
|
Skye Bioscience
SKYE
US
|
$0.78 — |
+3.88
|
$27.41M — | $137.63K — | $0.72 — | $0.79 — | $27.41M — | 0 | -$1.45 — | ||
|
Dyadic
DYAI
US
|
$0.73 — |
+8.07
|
$26.60M — | $166.42K — | $0.68 — | $0.73 — | $26.60M — | 0 | -$0.21 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.78
|
$26.40M — | $133.45K — | $0.72 — | $0.79 — | $26.40M — | 0 | -$0.42 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
-2.74
|
$26.34M — | $425.93K — | $0.64 — | $0.69 — | $26.34M — | 0 | -$0.15 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-2.72
|
$25.81M — | $76.84K — | $0.40 — | $0.44 — | $25.81M — | 0 | -$0.19 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Modular Medical
MODD
US
|
$4.67 — |
-0.74
|
$25.27M — | $14.93K — | $4.42 — | $5.22 — | $25.27M — | 0 | -$14.69 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.88 — |
-6.19
|
$25.06M — | $261.19K — | $2.88 — | $3.10 — | $25.06M — | 0 | -$0.84 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
-0.32
|
$24.34M — | $133.62K — | $0.76 — | $0.78 — | $24.34M — | 0 | -$1.13 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
Aytu BioPharma
AYTU
US
|
$2.24 — |
-2.61
|
$24.04M — | $13.22K — | $2.23 — | $2.34 — | $24.04M — | 0 | -$4.61 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.43 — |
+1.42
|
$23.84M — | $27.01K — | $1.41 — | $1.45 — | $23.84M — | 0 | -$0.55 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.49 — |
-7.45
|
$23.71M — | $269.94K — | $1.49 — | $1.64 — | $23.71M — | 0 | -$0.70 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.63 — |
-2.47
|
$23.03M — | $38.95K — | $14.11 — | $15.90 — | $23.03M — | 0 | $0.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-3.49
|
$22.55M — | $3.50K — | $0.34 — | $0.35 — | $22.55M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.77 — |
+12.36
|
$22.39M — | $70.09K — | $0.69 — | $0.81 — | $22.39M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $50.00K — | $0.06 — | $0.06 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-5.45
|
$22.09M — | $42.08K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
-1.79
|
$21.97M — | $21.10K — | $0.65 — | $0.67 — | $21.97M — | 0 | -$0.51 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.86 — |
-1.06
|
$21.53M — | $39.92K — | $1.85 — | $1.96 — | $21.53M — | 186.00 | $0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.54 — |
-0.5
|
$21.20M — | $487.27K — | $0.52 — | $0.56 — | $21.20M — | 0 | -$1.90 — | ||
|
Retractable
RVP
US
|
$0.69 — |
+0.31
|
$20.66M — | $106.31K — | $0.68 — | $0.70 — | $20.66M — | 0 | -$0.22 — | ||
|
Concord Medical Services
CCM
US
|
$4.63 — |
-1.7
|
$20.10M — | $2.19K — | $4.63 — | $4.63 — | $20.10M — | 0 | -$3.15 — | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
+0.89
|
$19.67M — | $15.59K — | $1.12 — | $1.15 — | $19.67M — | 0 | -$0.19 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
+0.03
|
$19.39M — | $180.47K — | $0.56 — | $0.58 — | $19.39M — | 0 | -$1.42 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $665.00 — | $0.18 — | $0.18 — | $19.31M — | 0 | -$0.04 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-5.1
|
$18.90M — | $45.36K — | $0.08 — | $0.09 — | $18.90M — | 0.14 | $0.64 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
0
|
$18.80M — | $27.54K — | $1.26 — | $1.30 — | $18.80M — | 0 | -$5.81 — | ||
Cellectar Biosciences
CLRB
US
|
$2.26 — |
-4.24
|
$18.06M — | $109.77K — | $2.25 — | $2.39 — | $18.06M — | 0 | -$5.38 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$17.89M — | $11.00K — | $0.15 — | $0.15 — | $17.89M — | 0 | -$0.04 — | ||
Co-Diagnostics
CODX
US
|
$4.88 — |
+8.44
|
$17.85M — | $527.78K — | $4.11 — | $5.20 — | $17.85M — | 0 | -$32.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+9.97
|
$17.81M — | $35.64K — | $0.09 — | $0.09 — | $17.81M — | 0 | -$0.02 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-2.54
|
$17.74M — | $169.73K — | $0.36 — | $0.38 — | $17.74M — | 0 | -$1.21 — | ||
United Health Products
UEEC
US
|
$0.07 — |
+7.94
|
$17.71M — | $25.20K — | $0.06 — | $0.07 — | $17.71M — | 0 | $0.00 — | ||
|
Exicure
XCUR
US
|
$2.76 — |
-3.16
|
$17.59M — | $17.87K — | $2.70 — | $2.99 — | $17.59M — | 0 | -$1.57 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-3.83
|
$17.15M — | $10.00K — | $0.05 — | $0.05 — | $17.15M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
-9.23
|
$17.10M — | $354.87K — | $1.18 — | $1.31 — | $17.10M — | 0 | -$2.15 — | ||
Curis
CRIS
US
|
$0.43 — |
-3.44
|
$16.83M — | $154.24K — | $0.42 — | $0.46 — | $16.83M — | 0 | -$0.57 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $4.49K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.75
|
$16.61M — | $312.50K — | $0.00 — | $0.00 — | $16.61M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.03 — |
+4
|
$16.58M — | $189.90K — | $0.02 — | $0.02 — | $16.58M — | 0 | -$0.16 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Passage Bio
PASG
US
|
$5.13 — |
-7.9
|
$16.46M — | $71.92K — | $4.92 — | $5.89 — | $16.46M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$1.98 — |
-3.41
|
$16.32M — | $109.55K — | $1.97 — | $2.06 — | $16.32M — | 0 | -$1.96 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+11.11
|
$16.31M — | $6.00K — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.66 — |
-1.8
|
$16.26M — | $116.79K — | $0.65 — | $0.70 — | $16.26M — | 0 | -$0.47 — | ||
VolitionRx
VNRX
US
|
$1.39 — |
+2.21
|
$16.11M — | $228.47K — | $1.32 — | $1.40 — | $16.11M — | 0 | -$4.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||