结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics OTLK | $1.26 — |
+5.88
|
$55.97M — | $575.69K — | $1.21 — | $1.29 — | $55.97M — | 0 | -$0.84 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
+6.26
|
$55.78M — | $77.50K — | $0.09 — | $0.10 — | $55.78M — | 3.22 | $0.03 — | |
| ImmuCell ICCC | $6.08 — |
-1.62
|
$55.00M — | $24.47K — | $5.95 — | $6.33 — | $55.00M — | 28.95 | $0.21 — | |
| PetMed Express PETS | $2.61 — |
+1.16
|
$54.85M — | $120.67K — | $2.54 — | $2.66 — | $54.85M — | 0 | -$0.30 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.46M — | $10.00K — | $0.09 — | $0.09 — | $53.46M — | 0 | -$0.01 — | |
| Evaxion A/S EVAX | $6.38 — |
0
|
$52.97M — | $190.47K — | $6.08 — | $6.55 — | $52.97M — | 0 | -$6.50 — | |
| International Isotopes INIS | $0.10 — |
+9.89
|
$52.81M — | $10.00 — | $0.10 — | $0.10 — | $52.81M — | 0 | $0.00 — | |
| Cue Biopharma CUE | $0.68 — |
-2.9
|
$52.32M — | $178.60K — | $0.68 — | $0.72 — | $52.32M — | 0 | -$0.51 — | |
| Annovis Bio ANVS | $1.99 — |
-0.5
|
$51.97M — | $112.57K — | $1.96 — | $2.08 — | $51.97M — | 0 | -$2.10 — | |
| Genenta Science S.p.A GNTA | $2.20 — |
-4.35
|
$51.55M — | $72.29K — | $2.20 — | $2.36 — | $51.55M — | 0 | -$0.55 — | |
| electroCore ECOR | $6.22 — |
+6.69
|
$49.73M — | $135.41K — | $5.72 — | $6.35 — | $49.73M — | 0 | -$1.71 — | |
| Jasper Therapeutics JSPR | $1.78 — |
0
|
$49.70M — | $662.47K — | $1.72 — | $1.98 — | $49.70M — | 0 | -$6.05 — | |
| IceCure Medical ICCM | $0.72 — |
+4.61
|
$49.70M — | $483.57K — | $0.70 — | $0.74 — | $49.70M — | 0 | -$0.27 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.01M — | $583.00 — | $0.01 — | $0.01 — | $49.01M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.43 — |
+2.41
|
$48.55M — | $300.00 — | $0.43 — | $0.43 — | $48.55M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.40 — |
0
|
$48.43M — | $15.60K — | $0.39 — | $0.41 — | $48.43M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.19 — |
+5.89
|
$48.02M — | $8.61K — | $0.18 — | $0.19 — | $48.02M — | 0 | -$0.07 — | |
| Aligos Therapeutics ALGS | $6.89 — |
-2.62
|
$47.86M — | $63.76K — | $6.68 — | $7.31 — | $47.86M — | 0 | -$13.53 — | |
| Century Therapeutics IPSC | $0.55 — |
+2.56
|
$47.38M — | $532.02K — | $0.53 — | $0.58 — | $47.38M — | 0 | -$0.28 — | |
| Celularity CELU | $1.77 — |
+0.28
|
$47.24M — | $65.40K — | $1.73 — | $1.83 — | $47.24M — | 0 | -$3.18 — | |
| TELA Bio TELA | $1.19 — |
+1.71
|
$47.14M — | $93.46K — | $1.14 — | $1.24 — | $47.14M — | 0 | -$1.06 — | |
| VolitionRx VNRX | $0.39 — |
+0.56
|
$46.85M — | $482.48K — | $0.37 — | $0.40 — | $46.85M — | 0 | -$0.24 — | |
| iAnthus Capital ITHUF | $0.01 — |
0
|
$46.50M — | $133.00K — | $0.01 — | $0.01 — | $46.50M — | 0 | $0.00 — | |
| PDS Biotechnology PDSB | $0.97 — |
+7.04
|
$45.84M — | $2.85M — | $0.93 — | $1.11 — | $45.84M — | 0 | -$0.91 — | |
| Nephros NEPH | $4.29 — |
-6.74
|
$45.59M — | $233.36K — | $3.66 — | $4.57 — | $45.59M — | 30.64 | $0.14 — | |
| Kezar Life Sciences KZR | $6.19 — |
+2.48
|
$45.33M — | $33.53K — | $6.02 — | $6.20 — | $45.33M — | 0 | -$9.70 — | |
| Cytosorbents CTSO | $0.72 — |
+1.98
|
$45.29M — | $67.83K — | $0.71 — | $0.75 — | $45.29M — | 0 | -$0.18 — | |
| Femasys FEMY | $1.04 — |
0
|
$44.73M — | $12.88M — | $0.82 — | $1.11 — | $44.73M — | 0 | -$0.86 — | |
| FibroGen FGEN | $11.00 — |
-0.27
|
$44.48M — | $41.95K — | $11.00 — | $11.19 — | $44.48M — | 0 | -$21.60 — | |
| Positron POSC | $1.41 — |
-11.88
|
$44.28M — | $900.00 — | $1.41 — | $1.41 — | $44.28M — | 0.32 | $4.28 — | |
| Earth Science Tech ETST | $0.15 — |
0
|
$44.07M — | $14.97K — | $0.15 — | $0.15 — | $44.07M — | 15.00 | $0.01 — | |
| Skye Bioscience SKYE | $1.42 — |
-7.19
|
$44.00M — | $380.72K — | $1.41 — | $1.55 — | $44.00M — | 0 | -$1.06 — | |
| Tempest Therapeutics TPST | $9.79 — |
+2.84
|
$43.47M — | $9.97K — | $9.53 — | $10.33 — | $43.47M — | 0 | -$9.73 — | |
| ProText Mobility TXTM | $0.00 — |
+22.5
|
$43.08M — | $16.53M — | $0.00 — | $0.01 — | $43.08M — | 0.0046 | $1.06 — | |
| Mersana Therapeutics MRSN | $8.61 — |
+2.38
|
$42.97M — | $38.63K — | $8.26 — | $8.71 — | $42.97M — | 0 | -$14.78 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-2.04
|
$42.62M — | $43.20K — | $0.10 — | $0.10 — | $42.62M — | 0 | -$0.01 — | |
| LAVA Therapeutics LVTX | $1.61 — |
0
|
$42.35M — | $75.26K — | $1.59 — | $1.64 — | $42.35M — | 0 | -$1.06 — | |
| MariMed MRMD | $0.11 — |
+7.07
|
$42.17M — | $197.20K — | $0.10 — | $0.11 — | $42.17M — | 0 | -$0.04 — | |
| INmune Bio INMB | $1.58 — |
-3.07
|
$42.00M — | $318.49K — | $1.57 — | $1.69 — | $42.00M — | 0 | -$2.08 — | |
| Veru VERU | $2.60 — |
+1.56
|
$41.73M — | $103.46K — | $2.56 — | $2.70 — | $41.73M — | 0.43 | $6.00 — | |
| Xilio Therapeutics XLO | $0.80 — |
-0.27
|
$41.71M — | $1.23M — | $0.76 — | $0.84 — | $41.71M — | 0 | -$0.70 — | |
| Actinium Pharmaceuticals ATNM | $1.33 — |
+5.56
|
$41.49M — | $87.60K — | $1.26 — | $1.33 — | $41.49M — | 0 | -$1.31 — | |
| C21 Investments CXXIF | $0.35 — |
-2.8
|
$41.25M — | $28.34K — | $0.33 — | $0.35 — | $41.25M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.00 — |
+11.76
|
$40.99M — | $538.77K — | $0.00 — | $0.00 — | $40.99M — | 0 | $0.00 — | |
| Vivos RDGL | $0.09 — |
+4.17
|
$40.84M — | $370.39K — | $0.08 — | $0.10 — | $40.84M — | 0 | -$0.01 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Theralase TLTFF | $0.15 — |
+1.02
|
$39.15M — | $11.00K — | $0.14 — | $0.15 — | $39.15M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $3.55 — |
+3.8
|
$38.34M — | $71.86K — | $3.50 — | $3.69 — | $38.34M — | 0 | -$1.78 — | |
| Inotiv NOTV | $1.11 — |
-4.31
|
$38.13M — | $528.46K — | $1.09 — | $1.26 — | $38.13M — | 0 | -$2.62 — | |
| BioXcel Therapeutics BTAI | $1.93 — |
+5.46
|
$37.92M — | $822.29K — | $1.82 — | $2.03 — | $37.92M — | 0 | -$11.90 — | |
| PetVivo PETV | $1.20 — |
-4.76
|
$37.89M — | $7.00K — | $1.15 — | $1.26 — | $37.89M — | 0 | -$0.39 — | |
| BioAtla BCAB | $0.64 — |
-6.98
|
$37.51M — | $853.74K — | $0.61 — | $0.72 — | $37.51M — | 0 | -$1.10 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.93 — |
-2.76
|
$37.40M — | $3.92K — | $4.90 — | $5.07 — | $37.40M — | 0 | -$0.87 — | |
| Generation Bio GBIO | $5.47 — |
+6.84
|
$36.86M — | $73.54K — | $5.16 — | $5.66 — | $36.86M — | 0 | -$9.37 — | |
| Rockwell Medical RMTI | $1.07 — |
+8.57
|
$36.84M — | $286.84K — | $1.00 — | $1.07 — | $36.84M — | 0 | -$0.07 — | |
| Verrica Pharmaceuticals VRCA | $3.87 — |
+11.37
|
$36.56M — | $116.85K — | $3.55 — | $3.99 — | $36.56M — | 0 | -$7.74 — | |
| RenovoRx RNXT | $1.00 — |
+3.61
|
$36.51M — | $254.70K — | $0.98 — | $1.03 — | $36.51M — | 0 | -$0.38 — | |
| Dyadic DYAI | $1.00 — |
+7.45
|
$36.16M — | $265.81K — | $0.92 — | $1.04 — | $36.16M — | 0 | -$0.19 — | |
| Fortress Biotech, Inc. FBIOP | $6.65 — |
-1.85
|
$35.70M — | $13.20K — | $6.33 — | $7.03 — | $35.70M — | 0 | -$0.86 — | |
| 111 YI | $4.11 — |
-1.67
|
$35.63M — | $3.02K — | $3.85 — | $4.11 — | $35.63M — | 0 | -$1.21 — | |
| Star Equity STRR | $10.13 — |
+0.9
|
$35.45M — | $8.22K — | $10.00 — | $10.13 — | $35.45M — | 0 | -$1.31 — | |
| NeuroOne Medical NMTC | $0.71 — |
+1.83
|
$35.35M — | $81.91K — | $0.69 — | $0.73 — | $35.35M — | 0 | -$0.16 — | |
| IGC Pharma IGC | $0.38 — |
+4.32
|
$35.29M — | $1.48M — | $0.37 — | $0.39 — | $35.29M — | 0 | -$0.08 — | |
| Myomo MYO | $0.92 — |
+7.41
|
$34.66M — | $1.05M — | $0.86 — | $0.93 — | $34.66M — | 0 | -$0.23 — | |
| FLUENT CNTMF | $0.06 — |
-0.9
|
$34.49M — | $65.93K — | $0.05 — | $0.06 — | $34.49M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
+1.36
|
$34.35M — | $15.09K — | $0.10 — | $0.11 — | $34.35M — | 0 | -$0.04 — | |
| Cryo-Cell CCEL | $4.25 — |
+1.19
|
$34.23M — | $3.81K — | $4.18 — | $4.25 — | $34.23M — | 0 | -$0.06 — | |
| SAB Biotherapeutics SABS | $3.20 — |
0
|
$33.32M — | $122.54K — | $3.10 — | $3.39 — | $33.32M — | 0 | -$3.99 — | |
| Precipio PRPO | $20.24 — |
+1.25
|
$32.78M — | $1.26K — | $20.13 — | $20.24 — | $32.78M — | 0 | -$1.19 — | |
| Tenax Therapeutics TENX | $6.99 — |
-0.57
|
$31.89M — | $12.76K — | $6.87 — | $7.10 — | $31.89M — | 2.37 | $2.94 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+6.76
|
$31.74M — | $104.48K — | $0.97 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| Vicarious Surgical RBOT | $4.72 — |
+8.01
|
$30.91M — | $66.56K — | $4.40 — | $4.82 — | $30.91M — | 0 | -$10.07 — | |
| Sonnet BioTherapeutics SONN | $4.46 — |
-8.42
|
$30.45M — | $535.50K — | $4.41 — | $5.14 — | $30.45M — | 0 | -$6.82 — | |
| Milestone Scientific MLSS | $0.38 — |
-4.98
|
$29.85M — | $90.31K — | $0.38 — | $0.43 — | $29.85M — | 0 | -$0.08 — | |
| Cumberland Pharmaceuticals CPIX | $1.98 — |
-6.6
|
$29.61M — | $58.67K — | $1.96 — | $2.15 — | $29.61M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $1.68 — |
-8.7
|
$29.28M — | $691.62K — | $1.65 — | $2.03 — | $29.28M — | 0 | -$0.63 — | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.04
|
$28.76M — | $577.86K — | $0.59 — | $0.62 — | $28.76M — | 0 | -$0.81 — | |
| Modular Medical MODD | $0.51 — |
-2.02
|
$28.16M — | $378.45K — | $0.49 — | $0.53 — | $28.16M — | 0 | -$0.51 — | |
| NeuroSense Therapeutics NRSN | $0.95 — |
+1.61
|
$27.93M — | $101.50K — | $0.94 — | $0.99 — | $27.93M — | 0 | -$0.36 — | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Rallybio RLYB | $0.65 — |
+3.93
|
$27.16M — | $112.79K — | $0.63 — | $0.66 — | $27.16M — | 0 | -$0.93 — | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Minerva Neurosciences NERV | $3.81 — |
+2.7
|
$26.64M — | $52.14K — | $3.63 — | $3.86 — | $26.64M — | 0 | -$1.85 — | |
| iBio IBIO | $1.29 — |
-2.27
|
$26.13M — | $753.64K — | $1.27 — | $1.38 — | $26.13M — | 0 | -$1.75 — | |
| Leap Therapeutics LPTX | $0.46 — |
+0.24
|
$26.03M — | $931.39K — | $0.45 — | $0.50 — | $26.03M — | 0 | -$1.58 — | |
| Harvard Bioscience HBIO | $0.58 — |
+7.02
|
$25.88M — | $1.89M — | $0.54 — | $0.59 — | $25.88M — | 0 | -$1.29 — | |
| Rubicon Organics ROMJF | $0.38 — |
+5.28
|
$25.32M — | $125.00 — | $0.38 — | $0.38 — | $25.32M — | 37.68 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-6.25
|
$25.22M — | $136.76K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| SCYNEXIS SCYX | $0.60 — |
+0.84
|
$25.15M — | $992.75K — | $0.59 — | $0.64 — | $25.15M — | 0 | -$0.40 — | |
| Retractable RVP | $0.84 — |
+1.99
|
$25.04M — | $38.31K — | $0.81 — | $0.85 — | $25.04M — | 0 | -$0.30 — | |
| CollPlant Biotechnologies CLGN | $1.96 — |
-1.51
|
$24.92M — | $27.59K — | $1.84 — | $2.04 — | $24.92M — | 0 | -$1.13 — | |
| Lexaria Bioscience LEXX | $1.11 — |
+6.73
|
$24.67M — | $139.34K — | $1.02 — | $1.12 — | $24.67M — | 0 | -$0.68 — | |
| Lixte Biotechnology LIXT | $4.32 — |
+1.65
|
$24.64M — | $49.79K — | $4.22 — | $4.44 — | $24.64M — | 0 | -$1.28 — | |
| Daré Bioscience DARE | $1.82 — |
-0.55
|
$24.53M — | $65.45K — | $1.79 — | $1.84 — | $24.53M — | 0 | -$2.16 — | |
| Exicure XCUR | $3.87 — |
-2.27
|
$24.45M — | $6.69K — | $3.80 — | $4.07 — | $24.45M — | 0 | -$3.86 — | |
| Enlivex Therapeutics ENLV | $1.00 — |
+0.21
|
$24.29M — | $107.21K — | $0.99 — | $1.03 — | $24.29M — | 0 | -$0.57 — | |
| Synergy CHC SNYR | $2.14 — |
-2.28
|
$23.95M — | $44.41K — | $2.12 — | $2.29 — | $23.95M — | 5.63 | $0.38 — | |
| Moleculin Biotech MBRX | $0.48 — |
-1.23
|
$23.91M — | $1.24M — | $0.47 — | $0.50 — | $23.91M — | 0 | -$3.74 — | |
| Citius Pharmaceuticals CTXR | $1.28 — |
+2.4
|
$23.64M — | $184.93K — | $1.23 — | $1.31 — | $23.64M — | 0 | -$4.87 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||