结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2523)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuneering IMRX | $1.51 — |
-3.21
|
$54.19M — | $86.28K — | $1.48 — | $1.54 — | $54.19M — | 0 | -$2.04 — | |
| Hyperfine HYPR | $0.6899 — |
-6.01
|
$53.77M — | $353.15K — | $0.68 — | $0.7299 — | $53.77M — | 0 | -$0.56 — | |
| Vivos RDGL | $0.1199 — |
+6.58
|
$53.63M — | $118.82K — | $0.11 — | $0.1199 — | $53.63M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.63 — |
-1.81
|
$52.58M — | $2.6K — | $1.66 — | $1.69 — | $52.58M — | 10.86 | $0.15 — | |
| Modular Medical MODD | $0.9699 — |
-6.43
|
$52.24M — | $88.94K — | $0.9599 — | $1.03 — | $52.24M — | 0 | -$0.53 — | |
| PMV Pharmaceuticals PMVP | $1 — |
-0.5
|
$51.67M — | $105.55K — | $0.9799 — | $1.01 — | $51.67M — | 0 | -$1.14 — | |
| Cryo-Cell CCEL | $6.33 — |
+1.28
|
$51.16M — | $5.65K — | $6.28 — | $6.36 — | $51.16M — | 126.59 | $0.05 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.75M — | $2.75K — | $0.02 — | $0.02 — | $50.75M — | 0 | -$0.01 — | |
| iCAD ICAD | $1.85 — |
-5.13
|
$50.63M — | $275.21K — | $1.76 — | $1.91 — | $50.63M — | 0 | -$0.21 — | |
| Covalon CVALF | $1.84 — |
+19.48
|
$50.45M — | $3.4K — | $1.58 — | $1.84 — | $50.45M — | 14.15 | $0.13 — | |
| Healthcare Integrated HITC | $0.28 — |
+3.7
|
$50.15M — | $214K — | $0.28 — | $0.2999 — | $50.15M — | 0 | -$0.02 — | |
| Gain Therapeutics GANX | $1.79 — |
-5.29
|
$49.74M — | $205.2K — | $1.74 — | $1.86 — | $49.74M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $0.5899 — |
-6.01
|
$49.64M — | $1.38M — | $0.56 — | $0.63 — | $49.64M — | 0 | -$2.96 — | |
| Precision BioSciences DTIL | $4.71 — |
+0.43
|
$49.37M — | $78.68K — | $4.51 — | $4.79 — | $49.37M — | 4.52 | $1.04 — | |
| Kronos Bio KRON | $0.8 — |
-4.31
|
$48.78M — | $106.84K — | $0.79 — | $0.8499 — | $48.78M — | 0 | -$1.43 — | |
| Positron POSC | $1.88 — |
-5.05
|
$48.75M — | $600 — | $1.89 — | $1.9 — | $48.75M — | 0.36 | $5.1 — | |
| ImmuCell ICCC | $5.38 — |
-0.74
|
$48.33M — | $13.58K — | $5.32 — | $5.68 — | $48.33M — | 0 | -$0.26 — | |
| Cannabix BLOZF | $0.4199 — |
-2.8
|
$48.02M — | $40.25K — | $0.4099 — | $0.44 — | $48.02M — | 0 | -$0.02 — | |
| bluebird bio BLUE | $4.89 — |
-2.78
|
$47.87M — | $288.87K — | $4.8 — | $5.16 — | $47.87M — | 0 | -$24.83 — | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.54
|
$47.76M — | $73.6K — | $1.15 — | $1.34 — | $47.76M — | 0 | -$0.89 — | |
| Applied Therapeutics APLT | $0.4099 — |
-7.01
|
$47.72M — | $1.86M — | $0.4 — | $0.44 — | $47.72M — | 0 | -$1.42 — | |
| PDS Biotechnology PDSB | $1.05 — |
-9.09
|
$47.67M — | $290.48K — | $1.06 — | $1.12 — | $47.67M — | 0 | -$1.03 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
-6.2
|
$47.35M — | $139.1K — | $0.23 — | $0.25 — | $47.35M — | 0 | -$27.39 — | |
| iAnthus Capital ITHUF | $0.007 — |
+2.94
|
$47.22M — | $6.08M — | $0.005499 — | $0.006799 — | $47.22M — | 0 | $0 — | |
| Cue Biopharma CUE | $0.76 — |
-3.73
|
$47.02M — | $213.11K — | $0.7099 — | $0.8 — | $47.02M — | 0 | -$0.72 — | |
| TELA Bio TELA | $1.17 — |
-6.4
|
$46.27M — | $166.17K — | $1.15 — | $1.25 — | $46.27M — | 0 | -$1.33 — | |
| vTv Therapeutics VTVT | $17.49 — |
-0.06
|
$45.69M — | $1K — | $16.66 — | $17.49 — | $45.69M — | 0 | -$3.2 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Oncolytics Biotech ONCY | $0.51 — |
-2.03
|
$45.02M — | $293.53K — | $0.5 — | $0.53 — | $45.02M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.52 — |
-5.59
|
$44.89M — | $230.47K — | $1.51 — | $1.57 — | $44.89M — | 0 | -$2.69 — | |
| Repare Therapeutics RPTX | $1.05 — |
-1.87
|
$44.64M — | $265.25K — | $1.03 — | $1.07 — | $44.64M — | 0 | -$2 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-6.09
|
$44.37M — | $3.43K — | $1.05 — | $1.15 — | $44.37M — | 0 | -$0.29 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-10.34
|
$44.24M — | $25.5K — | $0.14 — | $0.1499 — | $44.24M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.008999 — |
+8.43
|
$44.07M — | $80K — | $0.0083 — | $0.01 — | $44.07M — | 0 | $0 — | |
| Apyx Medical APYX | $1.16 — |
-5.69
|
$43.84M — | $29.17K — | $1.15 — | $1.22 — | $43.84M — | 0 | -$0.66 — | |
| Immix Biopharma IMMX | $1.58 — |
-4.24
|
$43.8M — | $13.28K — | $1.57 — | $1.69 — | $43.8M — | 0 | -$0.76 — | |
| CytomX Therapeutics CTMX | $0.54 — |
-10.78
|
$43.5M — | $1.23M — | $0.54 — | $0.5999 — | $43.5M — | 1.42 | $0.38 — | |
| enVVeno Medical NVNO | $2.48 — |
-4.25
|
$43.49M — | $178.24K — | $2.45 — | $2.7 — | $43.49M — | 0 | -$1.27 — | |
| Skye Bioscience SKYE | $1.4 — |
-2.1
|
$43.36M — | $275.49K — | $1.26 — | $1.43 — | $43.36M — | 0 | -$0.73 — | |
| Actinium Pharmaceuticals ATNM | $1.39 — |
-8.55
|
$43.36M — | $271.18K — | $1.36 — | $1.5 — | $43.36M — | 0 | -$1.27 — | |
| Forte Biosciences FBRX | $6.58 — |
-10.48
|
$43.31M — | $17.01K — | $6.4 — | $7.02 — | $43.31M — | 0 | -$12.16 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
0
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| OpGen OPGN | $4.2 — |
+1.2
|
$42.29M — | $7.82K — | $3.05 — | $4.24 — | $42.29M — | 0 | -$15.52 — | |
| electroCore ECOR | $5.87 — |
-11.33
|
$42.22M — | $127.21K — | $5.85 — | $6.33 — | $42.22M — | 0 | -$1.59 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.41
|
$42.03M — | $120.44K — | $0.1 — | $0.1 — | $42.03M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.95 — |
-7.49
|
$40.52M — | $63.83K — | $3.89 — | $4 — | $40.52M — | 0 | -$4.63 — | |
| Agenus AGEN | $1.6 — |
-1.84
|
$40.49M — | $569.62K — | $1.51 — | $1.62 — | $40.49M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.17 — |
-4.1
|
$40.46M — | $196.43K — | $1.15 — | $1.22 — | $40.46M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.34 — |
-4.29
|
$40.32M — | $36.02K — | $1.32 — | $1.43 — | $40.32M — | 0 | -$0.2 — | |
| Milestone Pharmaceuticals MIST | $0.75 — |
-6.61
|
$40.02M — | $2.75M — | $0.7299 — | $0.8 — | $40.02M — | 0 | -$0.67 — | |
| Aligos Therapeutics ALGS | $6.48 — |
-14.51
|
$39.62M — | $122.56K — | $6.42 — | $6.99 — | $39.62M — | 0 | -$20.94 — | |
| Century Therapeutics IPSC | $0.46 — |
-2.28
|
$39.49M — | $609.78K — | $0.4199 — | $0.4799 — | $39.49M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.7099 — |
-10.05
|
$39.05M — | $153.38K — | $0.7099 — | $0.76 — | $39.05M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $0.81 — |
-17.34
|
$38.94M — | $92.08K — | $0.81 — | $0.93 — | $38.94M — | 0 | -$1.49 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-3.2
|
$38.74M — | $246.46K — | $1.18 — | $1.26 — | $38.74M — | 0 | -$2.48 — | |
| Verrica Pharmaceuticals VRCA | $0.4199 — |
-4.2
|
$38.55M — | $356.74K — | $0.39 — | $0.4299 — | $38.55M — | 0 | -$1.48 — | |
| Surrozen SRZN | $11.74 — |
-1.01
|
$38.52M — | $4.26K — | $11.4 — | $12.26 — | $38.52M — | 0 | -$21.67 — | |
| Daxor DXR | $7.75 — |
-2.15
|
$38.24M — | $1.94K — | $7.75 — | $7.98 — | $38.24M — | 0 | -$0.09 — | |
| MariMed MRMD | $0.1 — |
+6.38
|
$38.22M — | $106.42K — | $0.08999 — | $0.1 — | $38.22M — | 0 | -$0.03 — | |
| Mersana Therapeutics MRSN | $0.3099 — |
-9.94
|
$38.15M — | $2.53M — | $0.3099 — | $0.33 — | $38.15M — | 0 | -$0.56 — | |
| iBio IBIO | $3.8 — |
-7.77
|
$37.52M — | $369.49K — | $3.7 — | $3.95 — | $37.52M — | 2.92 | $1.3 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-7.89
|
$36.47M — | $1.58M — | $0.2 — | $0.23 — | $36.47M — | 0 | -$0.19 — | |
| Celularity CELU | $1.53 — |
-6.13
|
$36.43M — | $89.75K — | $1.53 — | $1.75 — | $36.43M — | 0 | -$100.39 — | |
| Xilio Therapeutics XLO | $0.6999 — |
-4.24
|
$36.25M — | $196.56K — | $0.6999 — | $0.75 — | $36.25M — | 0 | -$1.09 — | |
| Vicarious Surgical RBOT | $6.02 — |
-4.6
|
$35.7M — | $21.68K — | $5.78 — | $6.08 — | $35.7M — | 0 | -$10.74 — | |
| Earth Science Tech ETST | $0.1199 — |
0
|
$35.69M — | $8.65K — | $0.13 — | $0.13 — | $35.69M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
+15.56
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Werewolf Therapeutics HOWL | $0.79 — |
-13.13
|
$35.53M — | $523.64K — | $0.79 — | $0.88 — | $35.53M — | 0 | -$1.63 — | |
| SCYNEXIS SCYX | $0.9 — |
-5.2
|
$35.11M — | $145.69K — | $0.89 — | $0.9799 — | $35.11M — | 0 | -$0.44 — | |
| Lantern Pharma LTRN | $3.25 — |
-4.97
|
$35.05M — | $33.21K — | $3.22 — | $3.36 — | $35.05M — | 0 | -$1.93 — | |
| Spero Therapeutics SPRO | $0.6199 — |
-11.61
|
$34.88M — | $329.91K — | $0.6199 — | $0.7099 — | $34.88M — | 0 | -$1.27 — | |
| Zhongchao ZCMD | $1.38 — |
+8.66
|
$34.85M — | $9.08K — | $1.2 — | $1.44 — | $34.85M — | 0 | -$2.51 — | |
| Vext Science VEXTF | $0.1499 — |
0
|
$34.8M — | $3.5K — | $0.1499 — | $0.1499 — | $34.8M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.02 — |
-8.93
|
$34.74M — | $293.46K — | $1.01 — | $1.13 — | $34.74M — | 0 | -$0.03 — | |
| MiNK Therapeutics INKT | $8.75 — |
-2.45
|
$34.71M — | $3.23K — | $8.56 — | $8.97 — | $34.71M — | 0 | -$2.86 — | |
| Atara Biotherapeutics ATRA | $5.92 — |
-3.43
|
$34.68M — | $43.27K — | $5.87 — | $6.2 — | $34.68M — | 0 | -$11.41 — | |
| FLUENT CNTMF | $0.05 — |
-9.24
|
$33.77M — | $317.51K — | $0.05 — | $0.05999 — | $33.77M — | 0 | -$0.07 — | |
| China SXT Pharmaceuticals SXTC | $2.44 — |
-6.89
|
$33.58M — | $13.48K — | $2.41 — | $2.51 — | $33.58M — | 0.019 | $124.3 — | |
| Femasys FEMY | $1.23 — |
-4.65
|
$33.39M — | $134K — | $1.22 — | $1.3 — | $33.39M — | 0 | -$0.85 — | |
| CASI Pharmaceuticals CASI | $2.13 — |
-2.07
|
$32.92M — | $13.06K — | $1.9 — | $2.24 — | $32.92M — | 0 | -$2.56 — | |
| Kezar Life Sciences KZR | $4.5 — |
-2.17
|
$32.88M — | $34.06K — | $4.13 — | $4.6 — | $32.88M — | 0 | -$11.49 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+5.38
|
$32.87M — | $237.56K — | $0.01 — | $0.02 — | $32.87M — | 0 | -$6.23 — | |
| Tempest Therapeutics TPST | $0.7199 — |
-5.45
|
$32.68M — | $513.43K — | $0.6999 — | $0.7299 — | $32.68M — | 0 | -$1.5 — | |
| Connect Biopharma CNTB | $0.5899 — |
-6.44
|
$32.66M — | $111.81K — | $0.5799 — | $0.67 — | $32.66M — | 0 | -$0.39 — | |
| Karyopharm Therapeutics KPTI | $3.86 — |
-4.93
|
$32.49M — | $411.48K — | $3.71 — | $3.99 — | $32.49M — | 0 | -$13.94 — | |
| RenovoRx RNXT | $0.91 — |
-9
|
$32.36M — | $92.32K — | $0.81 — | $1 — | $32.36M — | 0 | -$0.58 — | |
| Theralase TLTFF | $0.13 — |
-4.06
|
$32.35M — | $1K — | $0.14 — | $0.14 — | $32.35M — | 0 | -$0.01 — | |
| Alterity Therapeutics ATHE | $2.93 — |
-6.6
|
$32.13M — | $18.97K — | $2.87 — | $3.04 — | $32.13M — | 0 | -$1.51 — | |
| NRx Pharmaceuticals NRXP | $1.87 — |
-6.97
|
$31.63M — | $169.81K — | $1.81 — | $1.95 — | $31.63M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.75 — |
+2.85
|
$31.61M — | $25.17K — | $9.36 — | $9.99 — | $31.61M — | 0 | -$5.6 — | |
| Akari Therapeutics AKTX | $1.19 — |
+5.31
|
$31.5M — | $4.13K — | $1.11 — | $1.23 — | $31.5M — | 0 | -$2.58 — | |
| LAVA Therapeutics LVTX | $1.18 — |
-7.09
|
$31.04M — | $137.03K — | $1.16 — | $1.25 — | $31.04M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $5.71 — |
-1.55
|
$30.65M — | $1.69K — | $5.55 — | $5.74 — | $30.65M — | 0 | -$0.86 — | |
| Healixa EMOR | $0.04 — |
+73.16
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| KALA BIO KALA | $4.63 — |
-3.04
|
$29.84M — | $39.86K — | $4.53 — | $5.59 — | $29.84M — | 0 | -$10.15 — | |
| FibroGen FGEN | $0.2899 — |
-3.89
|
$29.7M — | $1.06M — | $0.28 — | $0.2999 — | $29.7M — | 0 | -$1.53 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$29.32M — | $7K — | $0.2999 — | $0.2999 — | $29.32M — | 0 | -$0.24 — | |
| Allakos ALLK | $0.32 — |
-0.4
|
$28.87M — | $2.93M — | $0.32 — | $0.32 — | $28.87M — | 0 | -$1.3 — | |
| ALX Oncology ALXO | $0.53 — |
-10.48
|
$28.46M — | $704.56K — | $0.53 — | $0.5999 — | $28.46M — | 0 | -$2.58 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-5.75
|
$28.18M — | $1.27K — | $2.37 — | $2.56 — | $28.18M — | 0 | -$1.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||