结果页面 8，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectar Biosciences CLRB | $2.5 — |
+7.3
|
$89.62M — | $913.44K — | $2.35 — | $2.55 — | $89.62M — | 0 | -$3.09 — | |
| American Well AMWL | $0.2899 — |
-10.07
|
$86.6M — | $656.63K — | $0.2899 — | $0.33 — | $86.6M — | 0 | -$1.21 — | |
| Protalix BioTherapeutics PLX | $1.18 — |
+0.43
|
$86.15M — | $36.16K — | $1.17 — | $1.22 — | $86.15M — | 14.68 | $0.08 — | |
| Allakos ALLK | $0.9699 — |
-2.73
|
$86.11M — | $222.12K — | $0.9399 — | $1.03 — | $86.11M — | 0 | -$2.46 — | |
| FibroGen FGEN | $0.8699 — |
-3.06
|
$86.05M — | $647.4K — | $0.8399 — | $0.91 — | $86.05M — | 0 | -$2.44 — | |
| Fortress Biotech, Inc. FBIOP | $15.9 — |
+0.63
|
$85.35M — | $2.74K — | $15.89 — | $16 — | $85.35M — | 0 | -$0.86 — | |
| AlloVir ALVR | $0.7399 — |
+2.32
|
$85.11M — | $35.59K — | $0.7199 — | $0.77 — | $85.11M — | 0 | -$1.65 — | |
| Earth Science Tech ETST | $0.27 — |
+12.5
|
$85.01M — | $225.51K — | $0.2399 — | $0.28 — | $85.01M — | 0 | $0 — | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.32K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| Alpha Cognition ACOGF | $0.54 — |
+9.18
|
$84.38M — | $186 — | $0.54 — | $0.54 — | $84.38M — | 0 | -$0.16 — | |
| Connect Biopharma CNTB | $1.53 — |
+0.66
|
$84.31M — | $11.33K — | $1.53 — | $1.63 — | $84.31M — | 0 | -$1.08 — | |
| PetMed Express PETS | $4.06 — |
+0.25
|
$83.66M — | $48.96K — | $4.06 — | $4.17 — | $83.66M — | 0 | -$0.37 — | |
| Sensus Healthcare SRTS | $5.1 — |
-4.31
|
$83.6M — | $22.49K — | $5.1 — | $5.32 — | $83.6M — | 17.58 | $0.29 — | |
| Assembly Biosciences ASMB | $13.15 — |
-4.15
|
$83.44M — | $12.06K — | $13.15 — | $13.55 — | $83.44M — | 0 | -$10.58 — | |
| PMV Pharmaceuticals PMVP | $1.62 — |
0
|
$83.34M — | $26.36K — | $1.61 — | $1.64 — | $83.34M — | 0 | -$1.32 — | |
| Xtant Medical XTNT | $0.63 — |
0
|
$82.07M — | $3.91K — | $0.6199 — | $0.63 — | $82.07M — | 0 | $0 — | |
| Forian FORA | $2.63 — |
-0.83
|
$81.84M — | $307 — | $2.63 — | $2.69 — | $81.84M — | 29.19 | $0.09 — | |
| Verastem VSTM | $3.18 — |
+6.54
|
$80.41M — | $176.39K — | $2.98 — | $3.18 — | $80.41M — | 0 | -$4.28 — | |
| PsyBio Therapeutics PSYBF | $0.0085 — |
0
|
$80.16M — | $6.35K — | $0.0085 — | $0.0085 — | $80.16M — | 0 | -$0.02 — | |
| Ikena Oncology IKNA | $1.65 — |
-0.3
|
$79.38M — | $37.54K — | $1.61 — | $1.67 — | $79.38M — | 0 | -$1.57 — | |
| Affimed AFMD | $5.21 — |
-4.4
|
$79.34M — | $62.06K — | $5.19 — | $5.45 — | $79.34M — | 0 | -$6.64 — | |
| Chimerix CMRX | $0.88 — |
+0.46
|
$78.88M — | $24.86K — | $0.88 — | $0.9 — | $78.88M — | 0 | -$0.94 — | |
| Aclaris Therapeutics ACRS | $1.11 — |
+0.45
|
$78.75M — | $100.16K — | $1.1 — | $1.12 — | $78.75M — | 0 | -$1.09 — | |
| Checkpoint Therapeutics CKPT | $2.1 — |
-2.33
|
$77.39M — | $17.45K — | $2.06 — | $2.14 — | $77.39M — | 0 | -$2.61 — | |
| ProPhase Labs PRPH | $4.03 — |
-3.59
|
$76.89M — | $3K — | $4.03 — | $4.17 — | $76.89M — | 0 | -$1.36 — | |
| Eagle Pharmaceuticals EGRX | $5.92 — |
+5.79
|
$76.76M — | $89.93K — | $5.65 — | $6.03 — | $76.76M — | 6.96 | $0.85 — | |
| Leap Therapeutics LPTX | $2 — |
+2.04
|
$76.53M — | $32.64K — | $1.95 — | $2 — | $76.53M — | 0 | -$1.25 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+2.12
|
$76.26M — | $34.31K — | $1 — | $1.02 — | $76.26M — | 0 | -$0.29 — | |
| Vivos RDGL | $0.19 — |
-7.72
|
$76.2M — | $187.71K — | $0.19 — | $0.2099 — | $76.2M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $2 — |
-1.48
|
$75.56M — | $105.63K — | $1.94 — | $2.07 — | $75.56M — | 0.94 | $2.11 — | |
| Arch Biopartners ACHFF | $1.17 — |
0
|
$75.09M — | $2.2K — | $1.17 — | $1.2 — | $75.09M — | 0 | -$0.02 — | |
| IO Biotech IOBT | $1.13 — |
-3.38
|
$74.45M — | $11.17K — | $1.11 — | $1.16 — | $74.45M — | 0 | -$1.69 — | |
| CASI Pharmaceuticals CASI | $5.5 — |
+12.24
|
$73.71M — | $810.68K — | $4.57 — | $5.69 — | $73.71M — | 0 | -$2.28 — | |
| Silver Spike Inv SSIC | $11.82 — |
+1.03
|
$73.46M — | $6.95K — | $11.62 — | $11.87 — | $73.46M — | 13.43 | $0.88 — | |
| Milestone Pharmaceuticals MIST | $1.36 — |
+2.26
|
$72.43M — | $6.59K — | $1.34 — | $1.38 — | $72.43M — | 0 | -$1.25 — | |
| Sangamo Therapeutics SGMO | $0.3499 — |
-2.84
|
$72.25M — | $715.5K — | $0.34 — | $0.4 — | $72.25M — | 0 | -$1.88 — | |
| MediciNova MNOV | $1.47 — |
+2.08
|
$72.1M — | $962 — | $1.46 — | $1.47 — | $72.1M — | 0 | -$0.17 — | |
| Celularity CELU | $3.3 — |
+5.37
|
$71.84M — | $15.73K — | $3.03 — | $3.34 — | $71.84M — | 0 | -$10.3 — | |
| Anixa Biosciences ANIX | $2.22 — |
+0.56
|
$71.14M — | $6.89K — | $2.2 — | $2.25 — | $71.14M — | 0 | -$0.37 — | |
| Kronos Bio KRON | $1.18 — |
-4.84
|
$70.91M — | $28.27K — | $1.16 — | $1.22 — | $70.91M — | 0 | -$1.99 — | |
| Sernova SEOVF | $0.23 — |
-10.02
|
$70.69M — | $1.5K — | $0.23 — | $0.23 — | $70.69M — | 0 | -$0.09 — | |
| enVVeno Medical NVNO | $5.28 — |
+0.6
|
$70.4M — | $7.14K — | $5.23 — | $5.32 — | $70.4M — | 0 | -$1.65 — | |
| Spero Therapeutics SPRO | $1.3 — |
0
|
$70.18M — | $41.43K — | $1.27 — | $1.3 — | $70.18M — | 2.95 | $0.44 — | |
| Anebulo Pharmaceuticals ANEB | $2.68 — |
-1.83
|
$69.5M — | $101 — | $2.68 — | $2.68 — | $69.5M — | 0 | -$0.37 — | |
| SELLAS Life Sciences SLS | $1.2 — |
+0.84
|
$69.31M — | $146.31K — | $1.17 — | $1.2 — | $69.31M — | 0 | -$1.08 — | |
| Vor Biopharma VOR | $1.01 — |
+0.64
|
$68.7M — | $44.45K — | $1 — | $1.09 — | $68.7M — | 0 | -$1.77 — | |
| MariMed MRMD | $0.1799 — |
-0.55
|
$68.34M — | $63.1K — | $0.1799 — | $0.1799 — | $68.34M — | 0 | -$0.04 — | |
| Gritstone bio GRTS | $0.63 — |
+1.35
|
$67.99M — | $381.83K — | $0.6199 — | $0.64 — | $67.99M — | 0 | -$1.24 — | |
| Benitec Biopharma Inc. BNTC | $7.25 — |
+3.71
|
$67.91M — | $7.58K — | $6.91 — | $7.25 — | $67.91M — | 0 | -$9.6 — | |
| Cognition Therapeutics CGTX | $1.69 — |
+1.84
|
$67.7M — | $20.11K — | $1.66 — | $1.75 — | $67.7M — | 0 | -$0.92 — | |
| HeartBeam, Inc. BEAT | $2.57 — |
+2.39
|
$67.67M — | $77.36K — | $2.44 — | $2.57 — | $67.67M — | 0 | -$0.39 — | |
| Champions Oncology CSBR | $4.96 — |
-4.07
|
$67.43M — | $384 — | $4.95 — | $4.96 — | $67.43M — | 0 | -$0.72 — | |
| Precision BioSciences DTIL | $9.73 — |
+3.29
|
$67.39M — | $86.48K — | $9.18 — | $9.8 — | $67.39M — | 0 | -$5.61 — | |
| Goodness Growth GDNSF | $0.4699 — |
-0.72
|
$67.2M — | $2.87K — | $0.4699 — | $0.4699 — | $67.2M — | 0 | -$0.17 — | |
| Pro-Dex PDEX | $19.64 — |
0
|
$67.15M — | $103 — | $19.64 — | $19.64 — | $67.15M — | 34.45 | $0.57 — | |
| Instil Bio TIL | $10.29 — |
0
|
$66.93M — | $13 — | $10.29 — | $10.29 — | $66.93M — | 0 | -$18.96 — | |
| Burning Rock Biotech BNR | $6.45 — |
+1.05
|
$66.14M — | $413 — | $6.38 — | $6.45 — | $66.14M — | 0 | -$7.93 — | |
| Hyperfine HYPR | $0.91 — |
+7.06
|
$65.53M — | $8.17K — | $0.91 — | $0.91 — | $65.53M — | 0 | -$0.59 — | |
| MDxHealth SA MDXH | $2.39 — |
+0.84
|
$65.22M — | $18.25K — | $2.33 — | $2.46 — | $65.22M — | 0 | -$1.44 — | |
| Theratechnologies THTX | $1.4 — |
-1.41
|
$64.37M — | $34 — | $1.4 — | $1.4 — | $64.37M — | 0 | -$0.58 — | |
| Annovis Bio ANVS | $5.76 — |
-4
|
$64.35M — | $143.79K — | $5.56 — | $6.16 — | $64.35M — | 0 | -$5.14 — | |
| Marinus Pharmaceuticals MRNS | $1.17 — |
-4.88
|
$64.27M — | $7.89M — | $1.1 — | $1.26 — | $64.27M — | 0 | -$2.64 — | |
| BioAtla BCAB | $1.34 — |
-2.55
|
$64.23M — | $232.28K — | $1.33 — | $1.41 — | $64.23M — | 0 | -$2.48 — | |
| Entera Bio ENTX | $1.78 — |
-3.53
|
$63.96M — | $24.75K — | $1.72 — | $1.84 — | $63.96M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.75 — |
+6.48
|
$63.46M — | $780 — | $5.43 — | $5.75 — | $63.46M — | 0 | -$0.77 — | |
| InspireMD NSPR | $2.51 — |
-0.2
|
$62.53M — | $5.14K — | $2.51 — | $2.53 — | $62.53M — | 0 | -$0.5 — | |
| CEL-SCI CVM | $1.15 — |
-1.29
|
$62.01M — | $40.14K — | $1.15 — | $1.18 — | $62.01M — | 0 | -$0.63 — | |
| Personalis PSNL | $1.19 — |
+1.71
|
$61.81M — | $35.06K — | $1.17 — | $1.21 — | $61.81M — | 0 | -$1.9 — | |
| 4Front Ventures FFNTF | $0.07 — |
0
|
$61.69M — | $139.3K — | $0.07 — | $0.08 — | $61.69M — | 0 | -$0.15 — | |
| Cryo-Cell CCEL | $7.61 — |
0
|
$61.68M — | $77 — | $7.61 — | $8.46 — | $61.68M — | 0 | -$1.16 — | |
| Aileron Therapeutics ALRN | $2.77 — |
+0.04
|
$59.82M — | $11.26K — | $2.67 — | $2.77 — | $59.82M — | 0 | -$3.23 — | |
| HOOKIPA Pharma HOOK | $0.5999 — |
+1.28
|
$59.31M — | $148.94K — | $0.5699 — | $0.64 — | $59.31M — | 0 | -$0.48 — | |
| Rallybio RLYB | $1.4 — |
+4.48
|
$58.03M — | $28.04K — | $1.38 — | $1.41 — | $58.03M — | 0 | -$1.88 — | |
| Cue Biopharma CUE | $1.19 — |
-4.03
|
$57.89M — | $89.59K — | $1.19 — | $1.29 — | $57.89M — | 0 | -$1.07 — | |
| CollPlant Biotechnologies CLGN | $4.97 — |
+0.4
|
$56.93M — | $64 — | $4.97 — | $4.97 — | $56.93M — | 0 | -$0.66 — | |
| Ovid Therapeutics OVID | $0.78 — |
+1.83
|
$55.56M — | $72.36K — | $0.7299 — | $0.79 — | $55.56M — | 0 | -$0.72 — | |
| ARCA biopharma ABIO | $3.8 — |
-0.72
|
$55.16M — | $2.87K — | $3.77 — | $3.85 — | $55.16M — | 0 | -$0.42 — | |
| Enzo Biochem ENZ | $1.07 — |
-2.06
|
$54.93M — | $6.32K — | $1.06 — | $1.08 — | $54.93M — | 0 | -$0.35 — | |
| Cidara Therapeutics CDTX | $11.94 — |
+6.7
|
$54.47M — | $52.68K — | $11.15 — | $11.94 — | $54.47M — | 0 | -$8.08 — | |
| Neuronetics STIM | $1.8 — |
-1.1
|
$54M — | $173.55K — | $1.75 — | $1.95 — | $54M — | 0 | -$0.94 — | |
| Immix Biopharma IMMX | $2.03 — |
+2.53
|
$53.62M — | $28.1K — | $1.98 — | $2.05 — | $53.62M — | 0 | -$0.93 — | |
| Rockwell Medical RMTI | $1.75 — |
-0.57
|
$53.05M — | $5.69K — | $1.75 — | $1.77 — | $53.05M — | 0 | -$0.33 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.97M — | $580K — | $0.0025 — | $0.002799 — | $52.97M — | 0 | $0 — | |
| Milestone Scientific MLSS | $0.68 — |
-0.48
|
$52.51M — | $2.3K — | $0.68 — | $0.6999 — | $52.51M — | 0 | -$0.1 — | |
| Vaso VASO | $0.2999 — |
0
|
$51.72M — | $106.96K — | $0.28 — | $0.2999 — | $51.72M — | 14.75 | $0.02 — | |
| Modular Medical MODD | $1.58 — |
-0.02
|
$51.4M — | $1.83K — | $1.55 — | $1.58 — | $51.4M — | 0 | -$0.78 — | |
| Alpha Teknova TKNO | $1.24 — |
-9.63
|
$50.62M — | $21.78K — | $1.22 — | $1.35 — | $50.62M — | 0 | -$1.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.1199 — |
-5.04
|
$50.59M — | $188.34K — | $0.1199 — | $0.13 — | $50.59M — | 0 | -$0.01 — | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
-6.21
|
$50.47M — | $1.65M — | $1.51 — | $1.63 — | $50.47M — | 0 | -$2.17 — | |
| Lantern Pharma LTRN | $4.67 — |
+2.86
|
$50.24M — | $79.02K — | $4.51 — | $4.87 — | $50.24M — | 0 | -$1.62 — | |
| VolitionRx VNRX | $0.6099 — |
-4.12
|
$50.17M — | $155.93K — | $0.6099 — | $0.65 — | $50.17M — | 0 | -$0.45 — | |
| LENSAR LNSR | $4.4 — |
-2.22
|
$50.15M — | $4.81K — | $4.37 — | $4.4 — | $50.15M — | 0 | -$1.1 — | |
| NeuroBo Pharmaceuticals NRBO | $4.92 — |
+1.69
|
$49.2M — | $13.49K — | $4.84 — | $4.99 — | $49.2M — | 16.40 | $0.3 — | |
| Passage Bio PASG | $0.79 — |
-14.04
|
$48.95M — | $256.29K — | $0.79 — | $0.9499 — | $48.95M — | 0 | -$1.53 — | |
| Tempest Therapeutics TPST | $2.19 — |
+0.92
|
$48.66M — | $841.41K — | $2.14 — | $2.25 — | $48.66M — | 0 | -$1.72 — | |
| Apyx Medical APYX | $1.4 — |
+4.49
|
$48.5M — | $19.67K — | $1.34 — | $1.49 — | $48.5M — | 0 | -$0.66 — | |
| LAVA Therapeutics LVTX | $1.83 — |
+1.67
|
$48.11M — | $3.6K — | $1.83 — | $2.06 — | $48.11M — | 0 | -$1.06 — | |
| Bionano Genomics BNGO | $0.6899 — |
+2.27
|
$47.92M — | $189.82K — | $0.6899 — | $0.6999 — | $47.92M — | 0 | -$6.18 — | |
| Aerovate Therapeutics AVTE | $1.65 — |
-0.9
|
$47.41M — | $267.01K — | $1.62 — | $1.68 — | $47.41M — | 0 | -$3.03 — | |
| Marker Therapeutics MRKR | $5.31 — |
-2.28
|
$47.34M — | $12.2K — | $5.21 — | $5.68 — | $47.34M — | 0 | -$1.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||