国家/地区：美国，交易所：OTC Markets OTCQX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (42)
医疗保健 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $320.2 — |
+5.18
|
$251.77B — | $38 — | $304.43 — | $315.56 — | $251.77B — | 25.84 | $12.39 — | |
| Roche Holding AG RHHBY | $38.35 — |
-2.34
|
$245.38B — | $272.9K — | $38.26 — | $38.6 — | $245.38B — | 24.74 | $1.55 — | |
| CSL Limited CSLLY | $76.41 — |
+1.26
|
$74B — | $87.53K — | $74.11 — | $77.75 — | $74B — | 27.88 | $2.74 — | |
| Green Thumb Industries GTBIF | $5.54 — |
+1.09
|
$1.33B — | $92.33K — | $5.4 — | $5.6 — | $1.33B — | 26.38 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.5 — |
+4.41
|
$868.58M — | $41.8K — | $4.31 — | $4.53 — | $868.58M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8699 — |
+6.31
|
$658.56M — | $99.4K — | $0.8299 — | $0.88 — | $658.56M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.41 — |
+4.06
|
$476.91M — | $46.06K — | $6.16 — | $6.41 — | $476.91M — | 0 | -$0.22 — | |
| Vitalhub VHIBF | $7.65 — |
+2.33
|
$427.74M — | $5.1K — | $7.48 — | $7.88 — | $427.74M — | 255.13 | $0.03 — | |
| Verano VRNOF | $0.7199 — |
+4.35
|
$259M — | $48.44K — | $0.6999 — | $0.7299 — | $259M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.7199 — |
-1.54
|
$243.96M — | $86.89K — | $0.6999 — | $0.7199 — | $243.96M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.28 — |
+0.54
|
$237.7M — | $2.1K — | $9.28 — | $9.61 — | $237.7M — | 25.77 | $0.36 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Ascend Wellness AAWH | $0.3499 — |
-6.73
|
$70.59M — | $104.77K — | $0.32 — | $0.3699 — | $70.59M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3499 — |
+1.45
|
$68.84M — | $5K — | $0.34 — | $0.3499 — | $68.84M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-9.62
|
$60.65M — | $1.15K — | $1.88 — | $1.91 — | $60.65M — | 12.53 | $0.15 — | |
| Covalon CVALF | $1.83 — |
+0.55
|
$50.2M — | $100 — | $1.83 — | $1.83 — | $50.2M — | 14.07 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+1.96
|
$37.49M — | $59K — | $0.26 — | $0.26 — | $37.49M — | 26.00 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
+3.64
|
$33.23M — | $452.14K — | $0.08 — | $0.08999 — | $33.23M — | 0 | -$0.04 — | |
| Ayr Wellness AYRWF | $0.27 — |
+2.91
|
$28.82M — | $503 — | $0.27 — | $0.28 — | $28.82M — | 0 | -$3.58 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-12.81
|
$25.9M — | $5.25K — | $0.28 — | $0.28 — | $25.9M — | 0 | -$0.19 — | |
| Vaso VASO | $0.14 — |
+2.61
|
$24.16M — | $67.3K — | $0.13 — | $0.14 — | $24.16M — | 13.75 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
0
|
$20.13M — | $25K — | $0.1799 — | $0.1799 — | $20.13M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.32 — |
-1.49
|
$19.66M — | $6.3K — | $1.26 — | $1.35 — | $19.66M — | 0 | -$2.92 — | |
| Vext Science VEXTF | $0.08 — |
-1.32
|
$18.52M — | $12K — | $0.08 — | $0.08 — | $18.52M — | 0 | -$0.08 — | |
| Rubicon Organics ROMJF | $0.3099 — |
-3.74
|
$17.82M — | $11.53K — | $0.2899 — | $0.3099 — | $17.82M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.1499 — |
+7.14
|
$17.7M — | $6.5K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.59M — | $5K — | $0.19 — | $0.19 — | $16.59M — | 9.50 | $0.02 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.12
|
$14.28M — | $120.03K — | $0.08 — | $0.08999 — | $14.28M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $1.89 — |
-3.08
|
$9.95M — | $1.2K — | $1.89 — | $2 — | $9.95M — | 0 | -$24.01 — | |
| Avant Brands AVTBF | $0.64 — |
-1.39
|
$6.93M — | $5.23K — | $0.64 — | $0.67 — | $6.93M — | 0 | -$1.48 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-15.68
|
$5.94M — | $17.5K — | $0.08 — | $0.08999 — | $5.94M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.81 — |
0
|
$3.58M — | $15.44K — | $0.78 — | $0.8499 — | $3.58M — | 1.97 | $0.41 — | |
| Roche Holding AG RHHBF | $328 — |
-5.02
|
$251.77B — | $37 — | $325.88 — | $328 — | $251.77B — | 26.45 | $12.4 — | |
| CSL CMXHF | $151.25 — |
-3.48
|
$73.24B — | $200 — | $151.25 — | $151.25 — | $73.24B — | 27.80 | $5.44 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$694.86M — | $1.8K — | $4.25 — | $4.25 — | $694.86M — | 60.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9399 — |
+18.49
|
$39.98M — | $4 — | $0.9399 — | $0.9399 — | $39.98M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.5799 — |
0
|
$24.26M — | $1.5K — | $0.5899 — | $0.5899 — | $24.26M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}