国家/地区：美国，交易所：OTC Markets OTCQX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (37)
医疗保健 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $389.27 — |
+1.64
|
$311.37B — | $100.00 — | $385.00 — | $385.00 — | $311.37B — | 26.66 | $14.60 — | ||
| Roche Holding AG RHHBY | $47.51 — |
-0.67
|
$302.66B — | $404.78K — | $47.50 — | $48.23 — | $302.66B — | 26.10 | $1.82 — | ||
| CSL Limited CSLLY | $59.81 — |
-2.06
|
$58.03B — | $52.14K — | $59.81 — | $60.52 — | $58.03B — | 19.35 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.77 — |
-0.45
|
$35.56B — | $40.86K — | $8.76 — | $8.83 — | $35.56B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.44 — |
+7.02
|
$1.87B — | $92.43K — | $2.22 — | $2.47 — | $1.87B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $6.70 — |
+14.92
|
$1.55B — | $123.15K — | $5.86 — | $6.70 — | $1.55B — | 39.41 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $6.13 — |
+11.86
|
$1.17B — | $103.53K — | $5.35 — | $6.30 — | $1.17B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.48 — |
+2.37
|
$520.08M — | $53.41K — | $5.93 — | $6.38 — | $520.08M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.62 — |
-0.97
|
$417.54M — | $200.00 — | $6.20 — | $6.20 — | $417.54M — | 220.50 | $0.03 — | ||
| Cresco Labs CRLBF | $0.86 — |
+12.37
|
$308.45M — | $355.08K — | $0.74 — | $0.86 — | $308.45M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.61 — |
-2.12
|
$269.32M — | $1.20K — | $10.61 — | $10.67 — | $269.32M — | 15.83 | $0.67 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $83.98K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.48 — |
+8.3
|
$95.00M — | $59.50K — | $0.42 — | $0.51 — | $95.00M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.38 — |
+2.7
|
$91.22M — | $229.48K — | $0.35 — | $0.38 — | $91.22M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$63.11M — | $1.20K — | $1.92 — | $2.00 — | $63.11M — | 192.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
-2.13
|
$43.95M — | $3.90K — | $0.18 — | $0.18 — | $43.95M — | 0 | -$0.07 — | ||
| PetVivo PETV | $1.20 — |
+4.35
|
$40.30M — | $25.15K — | $1.13 — | $1.20 — | $40.30M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| C21 Investments CXXIF | $0.31 — |
+8.74
|
$36.69M — | $8.52K — | $0.27 — | $0.27 — | $36.69M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.09 — |
0
|
$34.77M — | $836.18K — | $0.08 — | $0.09 — | $34.77M — | 0 | -$0.05 — | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $277.91K — | $0.15 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.17 — |
-1.7
|
$24.26M — | $50.00K — | $0.17 — | $0.17 — | $24.26M — | 0 | $0.00 — | ||
| CelLBxHealth ANPCY | $0.22 — |
+6.07
|
$21.70M — | $500.00 — | $0.22 — | $0.22 — | $21.70M — | 0 | -$0.64 — | ||
| Marpai MRAI | $0.88 — |
-12.5
|
$20.59M — | $3.38K — | $0.88 — | $0.88 — | $20.59M — | 0 | -$2.92 — | ||
| Rubicon Organics ROMJF | $0.30 — |
-7.69
|
$20.15M — | $25.14K — | $0.30 — | $0.32 — | $20.15M — | 7.50 | $0.04 — | ||
| Nova Leap Health NVLPF | $0.23 — |
-4.17
|
$20.08M — | $2.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Avicanna AVCNF | $0.17 — |
+3.03
|
$20.03M — | $38.00K — | $0.16 — | $0.17 — | $20.03M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
+7.69
|
$16.23M — | $13.50K — | $0.13 — | $0.14 — | $16.23M — | 2.33 | $0.06 — | ||
| Avant Brands AVTBF | $0.56 — |
+0.52
|
$6.32M — | $2.01K — | $0.55 — | $0.55 — | $6.32M — | 0 | -$1.41 — | ||
| Roche Holding AG RHHBF | $378.51 — |
-7.68
|
$301.41B — | $9.00 — | $410.00 — | $410.00 — | $301.41B — | 25.90 | $14.61 — | ||
| CSL CMXHF | $115.62 — |
-1.39
|
$57.19B — | $100.00 — | $119.00 — | $119.00 — | $57.19B — | 18.73 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $35.40 — |
+0.06
|
$35.42B — | $650.00 — | $35.40 — | $35.40 — | $35.42B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.65 — |
0
|
$283.18M — | $366.00 — | $1.72 — | $1.72 — | $283.18M — | 27.50 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.56 — |
-3.03
|
$107.07M — | $200.00 — | $2.50 — | $2.50 — | $107.07M — | 0 | -$0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}