国家/地区：美国，交易所：OTC Markets OTCQX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (37)
医疗保健 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $394.17 — |
+2.79
|
$315.28B — | $5.00 — | $390.00 — | $390.00 — | $315.28B — | 26.97 | $14.61 — | ||
| Roche Holding AG RHHBY | $48.90 — |
+0.78
|
$311.52B — | $426.26K — | $48.80 — | $49.29 — | $311.52B — | 26.86 | $1.82 — | ||
| CSL Limited CSLLY | $61.15 — |
+0.63
|
$59.37B — | $38.34K — | $61.05 — | $61.32 — | $59.37B — | 19.78 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.10 — |
+4.45
|
$40.95B — | $187.43K — | $10.05 — | $10.12 — | $40.95B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.56 — |
-6.19
|
$1.96B — | $115.79K — | $2.49 — | $2.75 — | $1.96B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $6.15 — |
-7.24
|
$1.43B — | $66.24K — | $6.14 — | $6.53 — | $1.43B — | 38.43 | $0.16 — | ||
| Trulieve Cannabis TCNNF | $5.72 — |
-5.61
|
$1.09B — | $47.87K — | $5.45 — | $6.15 — | $1.09B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.12 — |
-4.27
|
$491.19M — | $75.93K — | $5.84 — | $6.39 — | $491.19M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.54 — |
-5.5
|
$412.94M — | $400.00 — | $6.50 — | $7.18 — | $412.94M — | 218.06 | $0.03 — | ||
| Cresco Labs CRLBF | $0.76 — |
-5.47
|
$271.64M — | $188.58K — | $0.74 — | $0.84 — | $271.64M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.61 — |
+0.28
|
$269.32M — | $3.40K — | $10.59 — | $10.79 — | $269.32M — | 15.83 | $0.67 — | ||
| Ascend Wellness AAWH | $0.60 — |
-3.23
|
$121.86M — | $92.58K — | $0.58 — | $0.63 — | $121.86M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.45 — |
-6.39
|
$89.30M — | $45.59K — | $0.45 — | $0.49 — | $89.30M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.37 — |
+2.78
|
$88.82M — | $288.35K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-1.47
|
$61.86M — | $200.00 — | $1.90 — | $1.94 — | $61.86M — | 188.19 | $0.01 — | ||
| Vext Science VEXTF | $0.16 — |
0
|
$40.71M — | $3.00K — | $0.16 — | $0.16 — | $40.71M — | 0 | -$0.07 — | ||
| Covalon CVALF | $1.38 — |
0
|
$37.84M — | $1.74K — | $1.35 — | $1.38 — | $37.84M — | 23.00 | $0.06 — | ||
| PetVivo PETV | $1.07 — |
-2.28
|
$35.93M — | $21.82K — | $1.02 — | $1.08 — | $35.93M — | 0 | -$0.40 — | ||
| C21 Investments CXXIF | $0.26 — |
-16.93
|
$31.26M — | $12.33K — | $0.24 — | $0.27 — | $31.26M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.08 — |
-6.1
|
$30.42M — | $223.82K — | $0.07 — | $0.08 — | $30.42M — | 0 | -$0.05 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $30.20K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
-1.21
|
$22.86M — | $50.00K — | $0.17 — | $0.17 — | $22.86M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-0.6
|
$22.10M — | $4.50K — | $0.34 — | $0.34 — | $22.10M — | 8.22 | $0.04 — | ||
| Marpai MRAI | $0.84 — |
+6.6
|
$19.77M — | $11.28K — | $0.80 — | $0.92 — | $19.77M — | 0 | -$2.92 — | ||
| Avicanna AVCNF | $0.16 — |
-1.84
|
$19.67M — | $5.00K — | $0.16 — | $0.16 — | $19.67M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.22 — |
-4.52
|
$19.17M — | $11.00K — | $0.22 — | $0.22 — | $19.17M — | 21.96 | $0.01 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $6.60K — | $0.13 — | $0.13 — | $15.07M — | 2.16 | $0.06 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-38.55
|
$7.70M — | $14.48K — | $0.07 — | $0.07 — | $7.70M — | 0 | -$0.64 — | ||
| Avant Brands AVTBF | $0.57 — |
+0.52
|
$6.40M — | $1.50K — | $0.56 — | $0.57 — | $6.40M — | 0 | -$1.41 — | ||
| Roche Holding AG RHHBF | $420.00 — |
0
|
$334.45B — | $9.00 — | $410.00 — | $410.00 — | $334.45B — | 28.72 | $14.62 — | ||
| CSL CMXHF | $118.09 — |
-6.79
|
$57.29B — | $100.00 — | $119.00 — | $119.00 — | $57.29B — | 19.13 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $40.51 — |
+4.68
|
$40.54B — | $120.00 — | $38.70 — | $38.70 — | $40.54B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
+8.33
|
$108.74M — | $200.00 — | $2.31 — | $2.40 — | $108.74M — | 0 | -$0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}