国家/地区：美国，交易所：OTC Markets OTCQX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (40)
医疗保健 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $43.58 — |
+3.81
|
$276.80B — | $270.79K — | $43.04 — | $43.64 — | $276.80B — | 24.07 | $1.81 — | |
| Roche Holding AG RHHVF | $348.25 — |
+5.89
|
$276.48B — | $130.00 — | $348.25 — | $348.25 — | $276.48B — | 24.01 | $14.50 — | |
| CSL Limited CSLLY | $58.61 — |
+1.18
|
$56.87B — | $10.94K — | $58.27 — | $58.61 — | $56.87B — | 18.96 | $3.09 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
+0.79
|
$29.98B — | $51.28K — | $7.56 — | $7.63 — | $29.98B — | 0 | -$1.00 — | |
| Curaleaf CURLF | $2.92 — |
+9.77
|
$2.21B — | $112.44K — | $2.63 — | $2.95 — | $2.21B — | 0 | -$0.36 — | |
| Green Thumb Industries GTBIF | $7.45 — |
+7.04
|
$1.72B — | $72.90K — | $6.98 — | $7.45 — | $1.72B — | 43.82 | $0.17 — | |
| Trulieve Cannabis TCNNF | $7.02 — |
+6.23
|
$1.34B — | $76.93K — | $6.50 — | $7.10 — | $1.34B — | 0 | -$0.62 — | |
| Glass House Brands GLASF | $7.36 — |
+2.22
|
$579.23M — | $23.80K — | $7.25 — | $7.36 — | $579.23M — | 0 | -$0.12 — | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Vitalhub VHIBF | $7.46 — |
+2.05
|
$468.71M — | $275.00 — | $7.46 — | $7.46 — | $468.71M — | 124.33 | $0.06 — | |
| Cresco Labs CRLBF | $1.18 — |
+10.28
|
$422.32M — | $208.77K — | $1.09 — | $1.18 — | $422.32M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $9.55 — |
-0.73
|
$242.51M — | $8.10K — | $9.54 — | $9.94 — | $242.51M — | 20.76 | $0.46 — | |
| Jushi JUSHF | $0.65 — |
+8.33
|
$128.16M — | $30.87K — | $0.59 — | $0.65 — | $128.16M — | 0 | -$0.33 — | |
| Ascend Wellness AAWH | $0.58 — |
-4.13
|
$117.76M — | $60.93K — | $0.47 — | $0.63 — | $117.76M — | 0 | -$0.42 — | |
| Vaxart VXRT | $0.41 — |
+0.49
|
$94.31M — | $290.38K — | $0.39 — | $0.42 — | $94.31M — | 0 | -$0.23 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-2.08
|
$60.93M — | $2.72K — | $1.88 — | $1.93 — | $60.93M — | 94.00 | $0.02 — | |
| Vext Science VEXTF | $0.18 — |
+2.39
|
$44.93M — | $18.62K — | $0.17 — | $0.18 — | $44.93M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.11 — |
+4.58
|
$41.19M — | $130.85K — | $0.10 — | $0.11 — | $41.19M — | 0 | -$0.04 — | |
| C21 Investments CXXIF | $0.34 — |
-4.47
|
$40.55M — | $8.84K — | $0.33 — | $0.34 — | $40.55M — | 0 | -$0.03 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| PetVivo PETV | $1.20 — |
-4.76
|
$37.89M — | $1.90K — | $1.15 — | $1.26 — | $37.89M — | 0 | -$0.39 — | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Rubicon Organics ROMJF | $0.36 — |
+4.68
|
$24.05M — | $5.00K — | $0.36 — | $0.36 — | $24.05M — | 35.80 | $0.01 — | |
| Marpai MRAI | $1.38 — |
-9.21
|
$24.04M — | $5.00K — | $1.38 — | $1.39 — | $24.04M — | 0 | -$2.92 — | |
| Avicanna AVCNF | $0.18 — |
0
|
$22.15M — | $2.50K — | $0.18 — | $0.18 — | $22.15M — | 0 | $0.00 — | |
| Vaso VASO | $0.11 — |
+2.18
|
$18.91M — | $240.00 — | $0.11 — | $0.11 — | $18.91M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-4.91
|
$18.42M — | $43.50K — | $0.16 — | $0.16 — | $18.42M — | 0 | -$0.19 — | |
| CelLBxHealth ANPCY | $0.27 — |
-19.64
|
$8.55M — | $13.00 — | $0.17 — | $0.27 — | $8.55M — | 0 | -$0.63 — | |
| Avant Brands AVTBF | $0.42 — |
-3.17
|
$4.70M — | $8.60K — | $0.42 — | $0.43 — | $4.70M — | 0 | -$1.40 — | |
| Roche Holding AG RHHBF | $358.00 — |
+18.38
|
$280.62B — | $29.00 — | $358.00 — | $358.00 — | $280.62B — | 24.72 | $14.48 — | |
| CSL CMXHF | $122.92 — |
+5.97
|
$59.67B — | $8.00 — | $122.92 — | $122.92 — | $59.67B — | 19.92 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $31.05 — |
+1.67
|
$30.50B — | $2.46K — | $30.97 — | $31.76 — | $30.50B — | 0 | -$4.00 — | |
| Swedencare AB (publ) SWDCF | $3.98 — |
-7.44
|
$636.17M — | $100.00 — | $3.98 — | $3.98 — | $636.17M — | 99.50 | $0.04 — | |
| Cogstate COGZF | $1.65 — |
-9.84
|
$283.18M — | $1.00K — | $1.65 — | $1.65 — | $283.18M — | 27.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | |
| Starpharma Holdings Limited SPHRY | $2.40 — |
+4.35
|
$100.37M — | $470.00 — | $2.40 — | $2.40 — | $100.37M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.20 — |
-6.98
|
$17.75M — | $7.50K — | $0.20 — | $0.20 — | $17.75M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}