结果页面 13，国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2527)

所有交流

医疗保健 (2527)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited TEVJF	$18.50 —	0	$29.32B —	$1.00K —	$16.74 —	$18.50 —	$29.32B —	30.32	$0.61 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Koninklijke Philips N.V. RYLPF	$27.65 —	0	$27.52B —	$200.00 —	$27.64 —	$27.70 —	$27.52B —	145.53	$0.19 —
Sartorius Stedim Biotech SDMHF	$224.51 —	+0.25	$21.84B —	$455.00 —	$219.75 —	$219.75 —	$21.84B —	71.49	$3.14 —
Astellas Pharma ALPMF	$11.93 —	+5.48	$21.56B —	$100.00 —	$10.80 —	$10.80 —	$21.56B —	26.51	$0.45 —
Coloplast A/S CLPBF	$95.43 —	+3.99	$21.01B —	$126.00 —	$93.70 —	$93.70 —	$21.01B —	38.17	$2.50 —
Straumann Holding AG SAUHF	$127.45 —	+7.34	$20.77B —	$1.00 —	$130.05 —	$130.05 —	$20.77B —	37.93	$3.36 —
Genmab A/S GNMSF	$304.00 —	+4.64	$18.71B —	$227.00 —	$304.99 —	$305.00 —	$18.71B —	13.31	$22.83 —
WuXi Biologics (Cayman) WXIBF	$4.50 —	0	$18.36B —	$796.00 —	$4.50 —	$4.50 —	$18.36B —	32.14	$0.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.59B —	$1.00 —	$1.19 —	$1.19 —	$17.59B —	24.16	$0.06 —
Pro Medicus PMCUF	$165.00 —	+2.05	$17.55B —	$1.00 —	$187.97 —	$187.97 —	$17.55B —	226.02	$0.73 —
Sino Biopharmaceutical SBHMY	$19.45 —	0	$17.39B —	$1.00 —	$21.45 —	$21.45 —	$17.39B —	31.87	$0.61 —
Sartorius Aktiengesellschaft SUVPF	$271.50 —	0	$16.45B —	$4.00 —	$271.50 —	$271.50 —	$16.45B —	121.74	$2.23 —
Sartorius Aktiengesellschaft SARTF	$209.67 —	0	$16.45B —	$1.00 —	$209.67 —	$209.67 —	$16.45B —	93.60	$2.24 —
Sonova Holding AG SONVF	$267.42 —	<0.01	$16.41B —	$1.00 —	$280.00 —	$280.00 —	$16.41B —	23.68	$11.29 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.92B —	$300.00 —	$0.86 —	$0.86 —	$15.92B —	28.83	$0.03 —
Olympus OCPNF	$14.00 —	+10.15	$15.51B —	$300.00 —	$11.70 —	$11.90 —	$15.51B —	25.00	$0.56 —
bioMérieux BMXMF	$128.98 —	0	$15.23B —	$20.00 —	$128.98 —	$128.98 —	$15.23B —	35.04	$3.68 —
Shionogi & SGIOF	$17.50 —	0	$14.89B —	$45.00 —	$17.09 —	$17.09 —	$14.89B —	13.46	$1.30 —
Smith & Nephew plc SNNUF	$16.90 —	+4.06	$14.33B —	$1.00K —	$16.90 —	$16.90 —	$14.33B —	30.17	$0.56 —
Fresenius Medical Care AG FMCQF	$49.25 —	-0.26	$14.28B —	$899.00 —	$56.00 —	$56.00 —	$14.28B —	17.40	$2.83 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
Fisher & Paykel Healthcare FSPKF	$21.56 —	+2.91	$12.72B —	$100.00 —	$21.56 —	$21.56 —	$12.72B —	59.88	$0.36 —
Ipsen S.A. IPSEY	$37.58 —	+1.29	$12.40B —	$250.00 —	$37.10 —	$37.10 —	$12.40B —	24.24	$1.55 —
Alibaba Health Information Technology ALBHF	$0.76 —	+5.1	$12.26B —	$110.00 —	$0.88 —	$0.88 —	$12.26B —	76.20	$0.01 —
Cochlear CHEOF	$180.56 —	0	$12.24B —	$50.00 —	$182.91 —	$182.91 —	$12.24B —	46.53	$3.88 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.18B —	$1.00 —	$32.06 —	$32.06 —	$12.18B —	0	$0.00 —
Alibaba Health Information Technology ALBBY	$14.72 —	-0.07	$12.13B —	$115.00 —	$14.72 —	$15.02 —	$12.13B —	58.88	$0.25 —
Eurofins Scientific SE ERFSF	$67.39 —	-4.59	$12.03B —	$250.00 —	$70.59 —	$70.59 —	$12.03B —	25.62	$2.63 —
Orion Oyj ORINF	$81.30 —	0	$11.16B —	$100.00 —	$81.30 —	$81.30 —	$11.16B —	26.05	$3.12 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$10.08B —	$200.00 —	$3.30 —	$3.30 —	$10.08B —	19.41	$0.17 —
Orion Oyj ORINY	$34.10 —	0	$9.76B —	$2.00 —	$34.18 —	$34.18 —	$9.76B —	26.43	$1.29 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$9.38B —	$232.00 —	$0.59 —	$0.59 —	$9.38B —	19.66	$0.03 —
M3 MTHRF	$13.68 —	0	$9.36B —	$200.00 —	$13.68 —	$13.68 —	$9.36B —	31.09	$0.44 —
Bangkok Dusit Medical Services Public Company BDULF	$0.56 —	0	$9.21B —	$3.00K —	$0.56 —	$0.56 —	$9.21B —	18.66	$0.03 —
Bio-Rad Laboratories, Inc. BIO-B	$305.40 —	0	$8.72B —	$49.00 —	$305.40 —	$305.40 —	$8.72B —	0	-$24.00 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.64B —	$70.00 —	$8.38 —	$8.38 —	$8.64B —	7.69	$1.07 —
Grifols, S.A. GIFOF	$8.82 —	0	$8.60B —	$4.41K —	$8.18 —	$8.25 —	$8.60B —	16.95	$0.52 —
Sinopharm SHTDF	$2.53 —	0	$8.59B —	$20.00 —	$2.20 —	$2.20 —	$8.59B —	8.16	$0.31 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.42B —	$4.60K —	$1.53 —	$1.53 —	$8.42B —	7.28	$0.21 —
Grifols GIFLF	$13.90 —	0	$8.25B —	$500.00 —	$14.00 —	$14.00 —	$8.25B —	27.25	$0.51 —
ABIVAX Société Anonyme AAVXF	$104.95 —	+1.94	$8.17B —	$100.00 —	$104.95 —	$104.95 —	$8.17B —	0	-$3.58 —
Eisai ESALF	$28.65 —	0	$8.13B —	$125.00 —	$27.36 —	$27.36 —	$8.13B —	25.35	$1.13 —
Grifols, S.A. GIKLY	$6.16 —	+2.5	$7.61B —	$50.00 —	$6.70 —	$6.70 —	$7.61B —	19.25	$0.32 —
Demant A/S WILYY	$17.53 —	0	$7.52B —	$39.00 —	$17.00 —	$17.00 —	$7.52B —	18.07	$0.97 —
Demant A/S WILLF	$34.37 —	0	$7.52B —	$400.00 —	$38.42 —	$38.59 —	$7.52B —	17.71	$1.94 —
Kyowa Kirin KYKOF	$13.58 —	0	$7.11B —	$100.00 —	$13.58 —	$13.58 —	$7.11B —	28.29	$0.48 —
ALK-Abelló A/S AKBLF	$33.05 —	+0.15	$7.00B —	$100.00 —	$33.05 —	$33.05 —	$7.00B —	47.89	$0.69 —
Sonic Healthcare SKHCF	$13.18 —	0	$6.82B —	$500.00 —	$14.00 —	$14.00 —	$6.82B —	18.82	$0.70 —
Sysmex SSMXF	$9.99 —	0	$6.54B —	$100.00 —	$13.30 —	$13.30 —	$6.54B —	20.38	$0.49 —
Getinge AB (publ) GNGBY	$23.31 —	0	$6.31B —	$100.00 —	$23.31 —	$23.31 —	$6.31B —	29.13	$0.80 —
Getinge AB (publ) GNGBF	$21.00 —	0	$6.19B —	$300.00 —	$20.22 —	$20.22 —	$6.19B —	36.20	$0.58 —
Zealand Pharma A/S ZLDPF	$78.72 —	+7.42	$6.16B —	$217.00 —	$76.84 —	$78.76 —	$6.16B —	5.46	$14.40 —
Ono Pharmaceutical OPHLF	$11.08 —	0	$5.95B —	$104.00 —	$12.22 —	$12.22 —	$5.95B —	15.17	$0.73 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.51	$3.63 —
Sumitomo Pharma DNPUF	$13.00 —	0	$5.63B —	$100.00 —	$13.00 —	$13.00 —	$5.63B —	5.13	$2.53 —
Ramsay Health Care RMSYF	$24.00 —	0	$5.54B —	$200.00 —	$24.00 —	$24.00 —	$5.54B —	342.85	$0.07 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.06B —	$24.00 —	$48.15 —	$48.15 —	$5.06B —	23.89	$2.52 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
AddLife AB (publ) ADDLF	$42.00 —	0	$4.93B —	$3.00K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Clicks CLCGY	$41.80 —	+0.41	$4.90B —	$35.00 —	$41.87 —	$42.08 —	$4.90B —	26.28	$1.59 —
Ramsay Health Care Limited RMYHY	$5.08 —	0	$4.69B —	$2.00 —	$4.60 —	$4.60 —	$4.69B —	254.00	$0.02 —
Hikma Pharmaceuticals PLC HKMPY	$41.55 —	-1.24	$4.66B —	$4.00 —	$42.80 —	$42.80 —	$4.66B —	12.44	$3.34 —
Hikma Pharmaceuticals HKMPF	$20.67 —	0	$4.66B —	$300.00 —	$20.67 —	$20.67 —	$4.66B —	12.37	$1.67 —
Genscript Biotech GNNSF	$2.10 —	0	$4.58B —	$333.00 —	$1.82 —	$1.82 —	$4.58B —	0	-$0.04 —
Carl Zeiss Meditec AG CZMWY	$50.64 —	+2.43	$4.50B —	$4.39K —	$49.02 —	$49.37 —	$4.50B —	25.57	$1.98 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.45B —	$25.00 —	$4.77 —	$4.77 —	$4.45B —	16.26	$0.26 —
Tsuruha TSUSF	$17.25 —	0	$4.34B —	$100.00 —	$17.25 —	$17.25 —	$4.34B —	39.20	$0.44 —
Carl Zeiss Meditec AG CZMWF	$49.32 —	0	$4.32B —	$100.00 —	$50.00 —	$50.00 —	$4.32B —	24.90	$1.98 —
China Medical System CHSYF	$1.35 —	0	$4.16B —	$110.00 —	$0.93 —	$0.93 —	$4.16B —	13.50	$0.10 —
Ping An Healthcare and Technology Company PANHF	$1.90 —	0	$4.04B —	$50.00 —	$1.85 —	$1.85 —	$4.04B —	190.19	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.91B —	$1.00K —	$3.50 —	$3.50 —	$3.91B —	121.66	$0.03 —
DiaSorin S.p.A DSRLF	$71.66 —	0	$3.87B —	$1.90K —	$80.95 —	$82.83 —	$3.87B —	17.82	$4.02 —
Medicover AB (publ) MCVEF	$27.25 —	0	$3.85B —	$1.00K —	$18.00 —	$18.00 —	$3.85B —	52.40	$0.52 —
The United Laboratories ULIHF	$1.88 —	0	$3.70B —	$29.00 —	$1.75 —	$1.75 —	$3.70B —	7.81	$0.24 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.63B —	$4.00K —	$0.06 —	$0.06 —	$3.63B —	0	$0.00 —
MediPal MAHLY	$16.36 —	+2.38	$3.49B —	$306.00 —	$16.36 —	$16.40 —	$3.49B —	12.88	$1.27 —
MediPal MEPDF	$16.50 —	0	$3.49B —	$300.00 —	$16.25 —	$16.25 —	$3.49B —	12.99	$1.27 —
Ambu A/S AMBBY	$12.96 —	0	$3.48B —	$500.00 —	$12.96 —	$12.96 —	$3.48B —	37.02	$0.35 —
Ambu A/S AMBFF	$13.00 —	-10.69	$3.48B —	$600.00 —	$13.00 —	$13.00 —	$3.48B —	37.14	$0.35 —
Ansell ANSLF	$23.81 —	0	$3.46B —	$2.00 —	$25.84 —	$25.84 —	$3.46B —	34.01	$0.70 —
Ansell Limited ANSLY	$93.57 —	0	$3.46B —	$12.00 —	$93.41 —	$93.41 —	$3.46B —	33.65	$2.78 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
Telix Pharmaceuticals TLPPF	$9.87 —	-2.76	$3.30B —	$2.00K —	$10.27 —	$10.27 —	$3.30B —	493.50	$0.02 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
Santen Pharmaceutical SNPHF	$10.11 —	0	$3.28B —	$200.00 —	$12.46 —	$12.64 —	$3.28B —	16.84	$0.60 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.90 —	0	$3.25B —	$220.00 —	$2.90 —	$2.90 —	$3.25B —	12.08	$0.24 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.21B —	$468.00 —	$0.69 —	$0.69 —	$3.21B —	11.50	$0.06 —
VitaSpring Biomedical VSBC	$1.00 —	0	$3.10B —	$63.00 —	$0.50 —	$0.50 —	$3.10B —	0	$0.00 —
Almirall LBTSF	$13.36 —	0	$2.88B —	$10.00 —	$9.75 —	$9.75 —	$2.88B —	111.33	$0.12 —
Haw Par Corporation Limited HAWPY	$50.80 —	0	$2.81B —	$10.00 —	$46.98 —	$46.98 —	$2.81B —	14.63	$3.47 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
MicroPort Scientific MCRPF	$1.47 —	0	$2.71B —	$13.00 —	$1.48 —	$1.48 —	$2.71B —	0	-$0.09 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.61B —	$1.48K —	$0.01 —	$0.01 —	$2.61B —	0.026	$536.40 —
Haw Par HAWPF	$10.66 —	0	$2.59B —	$100.00 —	$10.62 —	$10.62 —	$2.59B —	12.25	$0.87 —
Aspen Pharmacare Holdings Limited APNHY	$5.53 —	0	$2.53B —	$100.00 —	$5.63 —	$5.63 —	$2.53B —	0	-$0.14 —
Vitrolife AB (publ) VTRLY	$18.55 —	0	$2.51B —	$1.00 —	$15.58 —	$15.58 —	$2.51B —	54.55	$0.34 —
GN Store Nord A/S GNNDY	$51.03 —	+6.03	$2.48B —	$292.00 —	$51.03 —	$51.42 —	$2.48B —	23.62	$2.16 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GGNDF	$14.84 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	20.61	$0.72 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}